MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:25 | - | 33,200 |
15:07:50 | - | 33,200 |
15:07:45 | - | 33,200 |
15:07:37 | - | 33,190 |
15:06:41 | - | 33,190 |
15:06:32 | - | 33,180 |
15:06:27 | - | 33,190 |
15:06:08 | - | 33,180 |
15:05:42 | - | 33,180 |
15:05:24 | - | 33,180 |
15:05:00 | - | 33,180 |
15:03:57 | - | 33,190 |
15:03:49 | - | 33,200 |
15:03:20 | - | 33,190 |
15:03:15 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:48 | - | 33,200 |
15:02:40 | - | 33,210 |
15:02:03 | - | 33,220 |
15:01:49 | - | 33,230 |
15:01:43 | - | 33,230 |
15:01:19 | - | 33,230 |
15:01:12 | - | 33,230 |
15:00:24 | - | 33,220 |
15:00:08 | - | 33,220 |
15:00:01 | - | 33,210 |
14:59:32 | - | 33,210 |
14:59:12 | - | 33,210 |
14:59:06 | - | 33,210 |
14:58:51 | - | 33,210 |
14:58:43 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:38 | - | 33,210 |
14:58:22 | - | 33,200 |
14:57:48 | - | 33,200 |
14:57:42 | - | 33,190 |
14:57:27 | - | 33,190 |
14:57:02 | - | 33,190 |
14:56:25 | - | 33,190 |
14:56:16 | - | 33,180 |
14:56:02 | - | 33,170 |
14:55:42 | - | 33,170 |
14:55:37 | - | 33,160 |
14:55:32 | - | 33,160 |
14:54:57 | - | 33,160 |
14:54:28 | - | 33,160 |
14:54:17 | - | 33,150 |