Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICHELIN NOM. EO -,50

WKN A3DL84 | ISIN FR001400AJ45 | Aktie

Factsheet

07.05.25 22:05:13 RT

Bid: 32,390 EUR Size: 100 | Ask: 33,110 EUR Size: 100

32,390 EUR +0,25 % (+0,080)

Zeit	Vol. Stk.	Kurs
22:05:13	-	32,390
22:05:13	-	32,390
21:53:01	-	32,380
21:50:02	-	32,340
21:42:38	-	32,380
21:41:57	-	32,340
21:37:41	-	32,300
21:37:41	-	32,300
21:31:42	-	32,260
21:31:42	-	32,260
21:31:42	-	32,260
21:25:30	-	32,280
21:20:42	-	32,320
21:18:44	-	32,280
21:18:44	-	32,280

Zeit	Vol. Stk.	Kurs
21:18:44	-	32,280
21:04:38	-	32,320
20:57:19	-	32,340
20:56:04	-	32,300
20:56:04	-	32,300
20:48:38	-	32,260
20:41:17	-	32,300
20:41:17	-	32,300
20:41:17	-	32,300
20:36:01	-	32,270
20:20:32	-	32,260
20:14:31	-	32,220
20:08:22	-	32,210
20:06:12	-	32,250
19:58:09	-	32,290

Zeit	Vol. Stk.	Kurs
19:57:43	-	32,380
19:57:43	-	32,380
19:53:21	-	32,390
19:53:21	-	32,390
19:33:11	-	32,420
19:33:11	-	32,420
18:56:23	-	32,450
18:56:23	-	32,450
18:41:33	-	32,430
18:23:43	-	32,410
18:04:52	-	32,430
17:57:40	-	32,410
17:47:49	-	32,390
17:46:02	-	32,420
17:35:44	-	32,400

1
2
3
4
5