MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:08:09 | 0 | 29,900 |
16.04.25 08:03:57 | 10 | 30,000 |
15.04.25 08:08:08 | 0 | 29,800 |
14.04.25 10:08:34 | 150 | 29,760 |
14.04.25 08:05:12 | 1 | 30,000 |
11.04.25 08:08:09 | 0 | 29,600 |
10.04.25 08:08:08 | 0 | 30,350 |
09.04.25 08:08:10 | 0 | 29,130 |
08.04.25 08:27:15 | 0 | 30,040 |
07.04.25 08:08:10 | 0 | 30,350 |
04.04.25 08:08:09 | 0 | 31,960 |
03.04.25 08:08:10 | 0 | 31,780 |
02.04.25 08:08:08 | 0 | 32,690 |
01.04.25 08:08:08 | 0 | 32,390 |
31.03.25 08:08:10 | 0 | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 14:02:40 | 152 | 32,890 |
28.03.25 08:08:10 | 0 | 33,460 |
27.03.25 08:08:07 | 0 | 31,970 |
26.03.25 08:08:11 | 0 | 34,220 |
25.03.25 08:08:12 | 0 | 33,980 |
24.03.25 08:08:09 | 0 | 34,040 |
Keine Daten verfügbar