MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:09 | 0 | 33,550 |
30.05.25 08:08:09 | 0 | 33,940 |
29.05.25 08:08:06 | 0 | 34,240 |
28.05.25 12:18:28 | 74 | 33,860 |
28.05.25 08:08:08 | 0 | 33,460 |
27.05.25 08:08:09 | 0 | 33,380 |
26.05.25 08:08:08 | 0 | 33,740 |
23.05.25 08:08:09 | 0 | 33,870 |
22.05.25 08:08:31 | 0 | 33,520 |
21.05.25 08:17:34 | 0 | 34,040 |
20.05.25 08:08:11 | 0 | 34,680 |
19.05.25 08:05:31 | 74 | 34,260 |
16.05.25 08:08:10 | 0 | 34,540 |
15.05.25 08:08:08 | 0 | 34,290 |
14.05.25 08:08:07 | 0 | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:08:08 | 0 | 33,970 |
12.05.25 08:08:12 | 0 | 33,670 |
09.05.25 08:08:09 | 0 | 33,320 |
08.05.25 08:08:09 | 0 | 32,830 |
07.05.25 08:08:08 | 0 | 32,530 |
06.05.25 08:08:09 | 0 | 32,520 |
05.05.25 08:08:10 | 0 | 32,710 |
Keine Daten verfügbar