MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:10 | 0 | 32,460 |
28.03.25 14:02:40 | 152 | 32,890 |
28.03.25 08:08:10 | 0 | 33,460 |
27.03.25 08:08:07 | 0 | 31,970 |
26.03.25 08:08:11 | 0 | 34,220 |
25.03.25 08:08:12 | 0 | 33,980 |
24.03.25 08:08:09 | 0 | 34,040 |
21.03.25 08:08:07 | 0 | 34,100 |
20.03.25 08:08:08 | 0 | 34,090 |
19.03.25 08:08:08 | 0 | 34,120 |
18.03.25 08:08:07 | 0 | 33,970 |
17.03.25 08:08:08 | 0 | 33,910 |
14.03.25 08:08:08 | 0 | 33,830 |
13.03.25 08:08:11 | 0 | 33,940 |
12.03.25 08:08:06 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:08:07 | 0 | 35,590 |
10.03.25 08:08:14 | 0 | 34,620 |
07.03.25 08:08:10 | 0 | 34,190 |
06.03.25 11:04:24 | 500 | 33,890 |
06.03.25 08:08:08 | 0 | 34,320 |
05.03.25 08:08:07 | 0 | 33,580 |
04.03.25 08:08:06 | 0 | 33,460 |
03.03.25 08:08:10 | 0 | 34,200 |
Keine Daten verfügbar