Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:18 | 5 | 37,200 |
27.09.24 09:22:18 | 54 | 37,200 |
27.09.24 09:22:18 | 10 | 37,200 |
27.09.24 09:22:18 | 16 | 37,200 |
27.09.24 09:22:18 | 16 | 37,200 |
27.09.24 09:22:18 | 232 | 37,200 |
27.09.24 09:22:18 | 16 | 37,200 |
27.09.24 09:22:18 | 50 | 37,200 |
27.09.24 09:22:18 | 20 | 37,200 |
27.09.24 09:22:14 | 8 | 37,180 |
27.09.24 09:22:14 | 408 | 37,180 |
27.09.24 09:22:14 | 212 | 37,180 |
27.09.24 09:21:56 | 17 | 37,180 |
27.09.24 09:21:56 | 65 | 37,180 |
27.09.24 09:21:41 | 1 | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:33 | 15 | 37,190 |
27.09.24 09:21:33 | 197 | 37,190 |
27.09.24 09:21:33 | 114 | 37,190 |
27.09.24 09:21:29 | 270 | 37,180 |
27.09.24 09:21:29 | 25 | 37,180 |
27.09.24 09:21:29 | 159 | 37,180 |
27.09.24 09:21:29 | 15 | 37,180 |
27.09.24 09:21:29 | 147 | 37,180 |
27.09.24 09:21:28 | 229 | 37,170 |
27.09.24 09:20:15 | 241 | 37,170 |
27.09.24 09:20:15 | 55 | 37,170 |
27.09.24 09:20:15 | 59 | 37,170 |
27.09.24 09:19:34 | 144 | 37,170 |
27.09.24 09:19:33 | 33 | 37,170 |
27.09.24 09:19:33 | 82 | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:31 | 15 | 37,170 |
27.09.24 09:19:31 | 90 | 37,170 |
27.09.24 09:19:31 | 59 | 37,170 |
27.09.24 09:19:31 | 182 | 37,170 |
27.09.24 09:19:08 | 155 | 37,160 |
27.09.24 09:18:46 | 25 | 37,180 |
27.09.24 09:18:41 | 16 | 37,170 |
27.09.24 09:18:29 | 16 | 37,180 |
27.09.24 09:18:10 | 89 | 37,180 |
27.09.24 09:18:10 | 25 | 37,180 |
27.09.24 09:18:05 | 80 | 37,180 |
27.09.24 09:17:42 | 57 | 37,170 |
27.09.24 09:17:31 | 85 | 37,180 |
27.09.24 09:17:31 | 114 | 37,180 |
27.09.24 09:17:31 | 50 | 37,180 |