Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:42 | 204 | 37,290 |
27.09.24 09:23:42 | 16 | 37,280 |
27.09.24 09:23:41 | 190 | 37,270 |
27.09.24 09:23:41 | 66 | 37,270 |
27.09.24 09:23:41 | 168 | 37,270 |
27.09.24 09:23:38 | 94 | 37,270 |
27.09.24 09:23:38 | 52 | 37,270 |
27.09.24 09:23:31 | 229 | 37,260 |
27.09.24 09:23:31 | 83 | 37,270 |
27.09.24 09:23:31 | 27 | 37,270 |
27.09.24 09:23:31 | 140 | 37,270 |
27.09.24 09:23:31 | 74 | 37,270 |
27.09.24 09:23:31 | 128 | 37,260 |
27.09.24 09:23:31 | 15 | 37,260 |
27.09.24 09:23:30 | 160 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:30 | 73 | 37,250 |
27.09.24 09:23:30 | 185 | 37,250 |
27.09.24 09:23:30 | 135 | 37,250 |
27.09.24 09:23:30 | 136 | 37,250 |
27.09.24 09:23:30 | 123 | 37,250 |
27.09.24 09:23:30 | 229 | 37,250 |
27.09.24 09:23:30 | 5 | 37,250 |
27.09.24 09:23:30 | 20 | 37,250 |
27.09.24 09:23:30 | 1 | 37,250 |
27.09.24 09:23:06 | 7 | 37,240 |
27.09.24 09:23:06 | 28 | 37,240 |
27.09.24 09:23:03 | 86 | 37,230 |
27.09.24 09:23:03 | 227 | 37,230 |
27.09.24 09:23:03 | 2 | 37,230 |
27.09.24 09:22:41 | 256 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:27 | 93 | 37,230 |
27.09.24 09:22:25 | 94 | 37,220 |
27.09.24 09:22:25 | 12 | 37,220 |
27.09.24 09:22:25 | 12 | 37,220 |
27.09.24 09:22:18 | 229 | 37,210 |
27.09.24 09:22:18 | 229 | 37,210 |
27.09.24 09:22:18 | 130 | 37,210 |
27.09.24 09:22:18 | 3 | 37,210 |
27.09.24 09:22:18 | 130 | 37,200 |
27.09.24 09:22:18 | 169 | 37,200 |
27.09.24 09:22:18 | 400 | 37,200 |
27.09.24 09:22:18 | 74 | 37,200 |
27.09.24 09:22:18 | 120 | 37,200 |
27.09.24 09:22:18 | 10 | 37,200 |
27.09.24 09:22:18 | 142 | 37,200 |