Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:24 | 207 | 37,120 |
27.09.24 09:10:24 | 22 | 37,120 |
27.09.24 09:10:24 | 20 | 37,120 |
27.09.24 09:10:24 | 150 | 37,100 |
27.09.24 09:10:24 | 133 | 37,100 |
27.09.24 09:10:24 | 70 | 37,100 |
27.09.24 09:10:24 | 150 | 37,100 |
27.09.24 09:10:24 | 26 | 37,100 |
27.09.24 09:10:24 | 100 | 37,100 |
27.09.24 09:10:24 | 10 | 37,100 |
27.09.24 09:10:24 | 128 | 37,100 |
27.09.24 09:10:24 | 2 | 37,100 |
27.09.24 09:10:06 | 191 | 37,090 |
27.09.24 09:10:02 | 218 | 37,090 |
27.09.24 09:10:01 | 94 | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:01 | 135 | 37,080 |
27.09.24 09:10:00 | 129 | 37,070 |
27.09.24 09:10:00 | 100 | 37,070 |
27.09.24 09:10:00 | 94 | 37,060 |
27.09.24 09:10:00 | 96 | 37,060 |
27.09.24 09:10:00 | 160 | 37,060 |
27.09.24 09:10:00 | 142 | 37,060 |
27.09.24 09:10:00 | 86 | 37,060 |
27.09.24 09:10:00 | 260 | 37,060 |
27.09.24 09:10:00 | 72 | 37,070 |
27.09.24 09:10:00 | 100 | 37,070 |
27.09.24 09:10:00 | 49 | 37,070 |
27.09.24 09:10:00 | 82 | 37,070 |
27.09.24 09:09:53 | 89 | 37,080 |
27.09.24 09:09:53 | 262 | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:53 | 260 | 37,080 |
27.09.24 09:09:53 | 229 | 37,080 |
27.09.24 09:09:46 | 229 | 37,090 |
27.09.24 09:09:46 | 30 | 37,090 |
27.09.24 09:09:46 | 270 | 37,080 |
27.09.24 09:09:45 | 38 | 37,070 |
27.09.24 09:09:45 | 151 | 37,070 |
27.09.24 09:08:35 | 100 | 37,050 |
27.09.24 09:08:00 | 4 | 37,060 |
27.09.24 09:08:00 | 9 | 37,060 |
27.09.24 09:08:00 | 50 | 37,060 |
27.09.24 09:08:00 | 229 | 37,050 |
27.09.24 09:07:33 | 99 | 37,040 |
27.09.24 09:07:33 | 150 | 37,040 |
27.09.24 09:07:33 | 229 | 37,040 |