Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:16 | 27 | 37,270 |
27.09.24 09:30:16 | 20 | 37,270 |
27.09.24 09:30:16 | 158 | 37,270 |
27.09.24 09:30:16 | 56 | 37,270 |
27.09.24 09:30:16 | 229 | 37,270 |
27.09.24 09:30:16 | 182 | 37,270 |
27.09.24 09:30:16 | 73 | 37,280 |
27.09.24 09:29:06 | 160 | 37,290 |
27.09.24 09:29:06 | 4 | 37,280 |
27.09.24 09:29:06 | 78 | 37,280 |
27.09.24 09:28:16 | 160 | 37,280 |
27.09.24 09:28:05 | 56 | 37,280 |
27.09.24 09:26:55 | 11 | 37,290 |
27.09.24 09:26:53 | 4 | 37,290 |
27.09.24 09:26:43 | 82 | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:41 | 112 | 37,290 |
27.09.24 09:26:40 | 100 | 37,300 |
27.09.24 09:26:40 | 127 | 37,300 |
27.09.24 09:26:40 | 14 | 37,300 |
27.09.24 09:26:40 | 62 | 37,300 |
27.09.24 09:26:40 | 140 | 37,300 |
27.09.24 09:26:40 | 15 | 37,300 |
27.09.24 09:26:40 | 229 | 37,300 |
27.09.24 09:26:19 | 109 | 37,290 |
27.09.24 09:26:15 | 42 | 37,290 |
27.09.24 09:26:15 | 25 | 37,290 |
27.09.24 09:26:15 | 15 | 37,280 |
27.09.24 09:26:15 | 229 | 37,280 |
27.09.24 09:26:01 | 116 | 37,280 |
27.09.24 09:25:25 | 132 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:38 | 130 | 37,240 |
27.09.24 09:24:33 | 74 | 37,240 |
27.09.24 09:24:21 | 190 | 37,240 |
27.09.24 09:24:19 | 15 | 37,240 |
27.09.24 09:24:19 | 8 | 37,240 |
27.09.24 09:24:19 | 229 | 37,240 |
27.09.24 09:24:19 | 147 | 37,250 |
27.09.24 09:24:19 | 82 | 37,250 |
27.09.24 09:24:05 | 226 | 37,260 |
27.09.24 09:23:59 | 61 | 37,270 |
27.09.24 09:23:59 | 164 | 37,260 |
27.09.24 09:23:51 | 167 | 37,270 |
27.09.24 09:23:51 | 272 | 37,270 |
27.09.24 09:23:51 | 63 | 37,270 |
27.09.24 09:23:51 | 229 | 37,270 |