Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:00 | 8 | 37,150 |
27.09.24 09:49:00 | 85 | 37,150 |
27.09.24 09:47:36 | 156 | 37,160 |
27.09.24 09:47:34 | 229 | 37,150 |
27.09.24 09:47:34 | 176 | 37,150 |
27.09.24 09:46:51 | 67 | 37,170 |
27.09.24 09:46:40 | 310 | 37,180 |
27.09.24 09:44:24 | 229 | 37,190 |
27.09.24 09:44:24 | 54 | 37,200 |
27.09.24 09:44:24 | 175 | 37,200 |
27.09.24 09:44:20 | 189 | 37,210 |
27.09.24 09:44:20 | 229 | 37,210 |
27.09.24 09:44:00 | 58 | 37,210 |
27.09.24 09:44:00 | 229 | 37,210 |
27.09.24 09:44:00 | 175 | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:00 | 12 | 37,210 |
27.09.24 09:44:00 | 170 | 37,210 |
27.09.24 09:44:00 | 146 | 37,210 |
27.09.24 09:44:00 | 153 | 37,210 |
27.09.24 09:44:00 | 41 | 37,210 |
27.09.24 09:44:00 | 122 | 37,210 |
27.09.24 09:44:00 | 132 | 37,210 |
27.09.24 09:44:00 | 229 | 37,210 |
27.09.24 09:43:58 | 126 | 37,220 |
27.09.24 09:43:30 | 120 | 37,220 |
27.09.24 09:43:09 | 120 | 37,220 |
27.09.24 09:43:09 | 18 | 37,220 |
27.09.24 09:43:09 | 288 | 37,220 |
27.09.24 09:43:09 | 126 | 37,220 |
27.09.24 09:43:09 | 229 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:09 | 143 | 37,220 |
27.09.24 09:43:09 | 138 | 37,220 |
27.09.24 09:43:09 | 132 | 37,220 |
27.09.24 09:41:49 | 102 | 37,230 |
27.09.24 09:41:49 | 39 | 37,230 |
27.09.24 09:41:48 | 44 | 37,230 |
27.09.24 09:41:47 | 39 | 37,230 |
27.09.24 09:41:46 | 111 | 37,230 |
27.09.24 09:41:46 | 38 | 37,230 |
27.09.24 09:41:46 | 269 | 37,230 |
27.09.24 09:41:46 | 169 | 37,230 |
27.09.24 09:41:46 | 120 | 37,230 |
27.09.24 09:41:46 | 126 | 37,230 |
27.09.24 09:41:46 | 9 | 37,220 |
27.09.24 09:41:46 | 39 | 37,220 |