Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:34 | 143 | 37,130 |
27.09.24 09:55:46 | 243 | 37,160 |
27.09.24 09:55:25 | 4 | 37,180 |
27.09.24 09:52:45 | 63 | 37,170 |
27.09.24 09:52:45 | 169 | 37,170 |
27.09.24 09:52:45 | 58 | 37,170 |
27.09.24 09:52:45 | 143 | 37,170 |
27.09.24 09:52:45 | 229 | 37,170 |
27.09.24 09:52:45 | 154 | 37,170 |
27.09.24 09:52:45 | 9 | 37,170 |
27.09.24 09:52:20 | 15 | 37,160 |
27.09.24 09:52:20 | 175 | 37,160 |
27.09.24 09:52:20 | 229 | 37,160 |
27.09.24 09:52:20 | 58 | 37,160 |
27.09.24 09:51:52 | 44 | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:52 | 200 | 37,160 |
27.09.24 09:51:52 | 29 | 37,160 |
27.09.24 09:51:16 | 14 | 37,170 |
27.09.24 09:50:47 | 105 | 37,150 |
27.09.24 09:50:10 | 53 | 37,140 |
27.09.24 09:50:10 | 175 | 37,140 |
27.09.24 09:50:10 | 229 | 37,140 |
27.09.24 09:50:02 | 3 | 37,150 |
27.09.24 09:49:46 | 15 | 37,150 |
27.09.24 09:49:45 | 15 | 37,140 |
27.09.24 09:49:45 | 692 | 37,140 |
27.09.24 09:49:44 | 229 | 37,130 |
27.09.24 09:49:43 | 8 | 37,130 |
27.09.24 09:49:43 | 229 | 37,130 |
27.09.24 09:49:43 | 10 | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:43 | 175 | 37,140 |
27.09.24 09:49:43 | 175 | 37,140 |
27.09.24 09:49:43 | 121 | 37,140 |
27.09.24 09:49:43 | 119 | 37,140 |
27.09.24 09:49:43 | 136 | 37,140 |
27.09.24 09:49:43 | 36 | 37,140 |
27.09.24 09:49:43 | 173 | 37,140 |
27.09.24 09:49:43 | 229 | 37,140 |
27.09.24 09:49:43 | 9 | 37,150 |
27.09.24 09:49:43 | 171 | 37,150 |
27.09.24 09:49:43 | 175 | 37,150 |
27.09.24 09:49:43 | 229 | 37,150 |
27.09.24 09:49:36 | 4 | 37,160 |
27.09.24 09:49:24 | 6 | 37,150 |
27.09.24 09:49:00 | 17 | 37,150 |