Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:49 | 171 | 37,240 |
27.09.24 10:28:25 | 206 | 37,240 |
27.09.24 10:28:25 | 228 | 37,240 |
27.09.24 10:28:25 | 287 | 37,240 |
27.09.24 10:28:25 | 287 | 37,240 |
27.09.24 10:26:52 | 68 | 37,240 |
27.09.24 10:26:52 | 242 | 37,240 |
27.09.24 10:26:52 | 45 | 37,240 |
27.09.24 10:26:51 | 287 | 37,230 |
27.09.24 10:26:51 | 81 | 37,230 |
27.09.24 10:26:05 | 211 | 37,210 |
27.09.24 10:24:52 | 134 | 37,200 |
27.09.24 10:24:52 | 205 | 37,200 |
27.09.24 10:24:52 | 175 | 37,200 |
27.09.24 10:24:52 | 242 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:52 | 45 | 37,200 |
27.09.24 10:24:39 | 175 | 37,210 |
27.09.24 10:22:46 | 6 | 37,190 |
27.09.24 10:22:46 | 96 | 37,190 |
27.09.24 10:22:44 | 42 | 37,190 |
27.09.24 10:22:44 | 227 | 37,190 |
27.09.24 10:22:44 | 59 | 37,190 |
27.09.24 10:22:34 | 15 | 37,190 |
27.09.24 10:22:34 | 49 | 37,190 |
27.09.24 10:22:34 | 200 | 37,190 |
27.09.24 10:22:34 | 115 | 37,190 |
27.09.24 10:22:34 | 287 | 37,190 |
27.09.24 10:22:34 | 207 | 37,190 |
27.09.24 10:22:16 | 287 | 37,180 |
27.09.24 10:22:16 | 57 | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:16 | 230 | 37,170 |
27.09.24 10:22:16 | 108 | 37,180 |
27.09.24 10:22:16 | 9 | 37,180 |
27.09.24 10:22:16 | 108 | 37,180 |
27.09.24 10:22:16 | 111 | 37,180 |
27.09.24 10:22:16 | 208 | 37,180 |
27.09.24 10:22:16 | 130 | 37,180 |
27.09.24 10:22:16 | 118 | 37,180 |
27.09.24 10:22:16 | 229 | 37,180 |
27.09.24 10:22:16 | 175 | 37,180 |
27.09.24 10:22:16 | 139 | 37,180 |
27.09.24 10:22:16 | 3 | 37,180 |
27.09.24 10:22:03 | 15 | 37,170 |
27.09.24 10:22:03 | 108 | 37,170 |
27.09.24 10:21:55 | 240 | 37,160 |