Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:42 | 86 | 37,200 |
27.09.24 10:53:42 | 57 | 37,200 |
27.09.24 10:53:42 | 2 | 37,200 |
27.09.24 10:53:42 | 14 | 37,200 |
27.09.24 10:53:25 | 20 | 37,200 |
27.09.24 10:52:52 | 6 | 37,200 |
27.09.24 10:52:40 | 210 | 37,210 |
27.09.24 10:52:40 | 102 | 37,210 |
27.09.24 10:52:40 | 140 | 37,210 |
27.09.24 10:52:40 | 167 | 37,210 |
27.09.24 10:52:35 | 1 | 37,220 |
27.09.24 10:52:30 | 120 | 37,210 |
27.09.24 10:50:55 | 15 | 37,220 |
27.09.24 10:50:48 | 162 | 37,220 |
27.09.24 10:48:14 | 17 | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:14 | 127 | 37,210 |
27.09.24 10:48:14 | 287 | 37,210 |
27.09.24 10:48:14 | 114 | 37,210 |
27.09.24 10:48:05 | 119 | 37,220 |
27.09.24 10:47:22 | 20 | 37,210 |
27.09.24 10:47:22 | 111 | 37,210 |
27.09.24 10:47:22 | 112 | 37,210 |
27.09.24 10:47:02 | 162 | 37,210 |
27.09.24 10:47:02 | 25 | 37,210 |
27.09.24 10:47:02 | 15 | 37,210 |
27.09.24 10:47:02 | 169 | 37,210 |
27.09.24 10:47:02 | 181 | 37,210 |
27.09.24 10:47:02 | 287 | 37,210 |
27.09.24 10:46:58 | 330 | 37,210 |
27.09.24 10:46:58 | 134 | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:58 | 153 | 37,210 |
27.09.24 10:46:53 | 876 | 37,190 |
27.09.24 10:46:53 | 10 | 37,180 |
27.09.24 10:46:53 | 1,96 Tsd. | 37,180 |
27.09.24 10:46:53 | 885 | 37,180 |
27.09.24 10:46:53 | 169 | 37,180 |
27.09.24 10:46:53 | 10 | 37,180 |
27.09.24 10:46:53 | 926 | 37,180 |
27.09.24 10:46:53 | 223 | 37,180 |
27.09.24 10:46:53 | 274 | 37,180 |
27.09.24 10:46:30 | 136 | 37,170 |
27.09.24 10:46:30 | 287 | 37,170 |
27.09.24 10:46:10 | 86 | 37,170 |
27.09.24 10:46:10 | 15 | 37,170 |
27.09.24 10:46:10 | 81 | 37,170 |