Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:15 | 38 | 37,180 |
27.09.24 11:09:15 | 1 | 37,180 |
27.09.24 11:09:15 | 185 | 37,180 |
27.09.24 11:08:45 | 120 | 37,190 |
27.09.24 11:08:21 | 15 | 37,180 |
27.09.24 11:08:21 | 160 | 37,180 |
27.09.24 11:08:21 | 359 | 37,180 |
27.09.24 11:08:19 | 359 | 37,180 |
27.09.24 11:08:18 | 94 | 37,180 |
27.09.24 11:08:16 | 5 | 37,180 |
27.09.24 11:07:50 | 8 | 37,180 |
27.09.24 11:07:50 | 175 | 37,180 |
27.09.24 11:07:50 | 359 | 37,180 |
27.09.24 11:07:26 | 15 | 37,180 |
27.09.24 11:07:26 | 143 | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:26 | 150 | 37,180 |
27.09.24 11:07:26 | 359 | 37,180 |
27.09.24 11:07:26 | 197 | 37,180 |
27.09.24 11:06:56 | 50 | 37,190 |
27.09.24 11:06:18 | 14 | 37,190 |
27.09.24 11:05:22 | 135 | 37,200 |
27.09.24 11:05:22 | 139 | 37,200 |
27.09.24 11:05:22 | 134 | 37,200 |
27.09.24 11:05:22 | 194 | 37,200 |
27.09.24 11:05:22 | 359 | 37,200 |
27.09.24 11:05:22 | 200 | 37,200 |
27.09.24 11:05:22 | 10 | 37,200 |
27.09.24 11:04:44 | 203 | 37,200 |
27.09.24 11:04:26 | 242 | 37,210 |
27.09.24 11:04:26 | 326 | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:26 | 136 | 37,210 |
27.09.24 11:04:26 | 133 | 37,210 |
27.09.24 11:04:26 | 137 | 37,210 |
27.09.24 11:04:26 | 143 | 37,210 |
27.09.24 11:04:26 | 196 | 37,210 |
27.09.24 11:04:26 | 12 | 37,200 |
27.09.24 11:04:26 | 12 | 37,200 |
27.09.24 11:04:26 | 12 | 37,200 |
27.09.24 11:04:26 | 13 | 37,200 |
27.09.24 11:04:26 | 71 | 37,200 |
27.09.24 11:04:26 | 139 | 37,200 |
27.09.24 11:04:26 | 359 | 37,200 |
27.09.24 11:04:26 | 196 | 37,200 |
27.09.24 11:04:26 | 246 | 37,200 |
27.09.24 11:02:40 | 39 | 37,190 |