Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:16 | 76 | 37,180 |
27.09.24 11:30:16 | 75 | 37,180 |
27.09.24 11:30:16 | 15 | 37,180 |
27.09.24 11:30:16 | 175 | 37,180 |
27.09.24 11:30:12 | 116 | 37,180 |
27.09.24 11:30:11 | 202 | 37,180 |
27.09.24 11:30:11 | 142 | 37,180 |
27.09.24 11:30:11 | 184 | 37,180 |
27.09.24 11:30:11 | 175 | 37,180 |
27.09.24 11:29:15 | 175 | 37,180 |
27.09.24 11:29:15 | 359 | 37,180 |
27.09.24 11:29:09 | 103 | 37,190 |
27.09.24 11:28:41 | 199 | 37,200 |
27.09.24 11:28:41 | 140 | 37,200 |
27.09.24 11:28:41 | 15 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:41 | 119 | 37,200 |
27.09.24 11:28:41 | 142 | 37,200 |
27.09.24 11:28:41 | 359 | 37,200 |
27.09.24 11:28:38 | 87 | 37,200 |
27.09.24 11:28:38 | 359 | 37,200 |
27.09.24 11:28:38 | 89 | 37,200 |
27.09.24 11:28:37 | 359 | 37,200 |
27.09.24 11:28:37 | 280 | 37,200 |
27.09.24 11:28:37 | 359 | 37,200 |
27.09.24 11:28:37 | 88 | 37,200 |
27.09.24 11:28:37 | 68 | 37,200 |
27.09.24 11:28:37 | 131 | 37,200 |
27.09.24 11:28:37 | 72 | 37,200 |
27.09.24 11:28:37 | 67 | 37,200 |
27.09.24 11:28:37 | 359 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:37 | 15 | 37,200 |
27.09.24 11:28:37 | 198 | 37,200 |
27.09.24 11:28:37 | 169 | 37,200 |
27.09.24 11:28:37 | 359 | 37,200 |
27.09.24 11:28:37 | 131 | 37,200 |
27.09.24 11:28:37 | 113 | 37,200 |
27.09.24 11:28:37 | 175 | 37,200 |
27.09.24 11:28:37 | 169 | 37,200 |
27.09.24 11:28:37 | 359 | 37,200 |
27.09.24 11:28:37 | 359 | 37,200 |
27.09.24 11:28:37 | 295 | 37,190 |
27.09.24 11:28:37 | 359 | 37,190 |
27.09.24 11:28:37 | 12 | 37,190 |
27.09.24 11:28:37 | 195 | 37,190 |
27.09.24 11:28:37 | 169 | 37,190 |