Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:11 | 445 | 37,190 |
27.09.24 11:02:11 | 175 | 37,190 |
27.09.24 11:02:05 | 222 | 37,180 |
27.09.24 11:02:05 | 88 | 37,180 |
27.09.24 11:02:05 | 112 | 37,180 |
27.09.24 11:01:37 | 496 | 37,170 |
27.09.24 11:01:06 | 103 | 37,170 |
27.09.24 11:01:06 | 120 | 37,170 |
27.09.24 11:01:06 | 206 | 37,170 |
27.09.24 11:01:06 | 165 | 37,170 |
27.09.24 11:01:06 | 194 | 37,170 |
27.09.24 11:01:06 | 175 | 37,170 |
27.09.24 11:00:22 | 1 | 37,150 |
27.09.24 11:00:17 | 175 | 37,160 |
27.09.24 11:00:17 | 144 | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:17 | 175 | 37,160 |
27.09.24 11:00:10 | 1 | 37,150 |
27.09.24 11:00:10 | 143 | 37,150 |
27.09.24 10:57:16 | 7 | 37,180 |
27.09.24 10:56:23 | 75 | 37,180 |
27.09.24 10:55:57 | 359 | 37,180 |
27.09.24 10:55:44 | 359 | 37,180 |
27.09.24 10:55:30 | 581 | 37,190 |
27.09.24 10:55:30 | 12 | 37,190 |
27.09.24 10:55:30 | 4 | 37,190 |
27.09.24 10:55:30 | 45 | 37,190 |
27.09.24 10:55:18 | 83 | 37,200 |
27.09.24 10:55:12 | 70 | 37,190 |
27.09.24 10:55:07 | 169 | 37,200 |
27.09.24 10:55:07 | 15 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:07 | 146 | 37,200 |
27.09.24 10:55:07 | 73 | 37,200 |
27.09.24 10:55:07 | 359 | 37,200 |
27.09.24 10:55:07 | 175 | 37,200 |
27.09.24 10:55:05 | 8 | 37,200 |
27.09.24 10:55:02 | 43 | 37,200 |
27.09.24 10:55:02 | 359 | 37,200 |
27.09.24 10:55:02 | 220 | 37,200 |
27.09.24 10:55:02 | 359 | 37,200 |
27.09.24 10:54:18 | 77 | 37,200 |
27.09.24 10:54:18 | 157 | 37,200 |
27.09.24 10:54:18 | 359 | 37,200 |
27.09.24 10:53:46 | 167 | 37,200 |
27.09.24 10:53:46 | 97 | 37,200 |
27.09.24 10:53:46 | 11 | 37,200 |