Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:37 | 137 | 37,190 |
27.09.24 11:28:37 | 198 | 37,210 |
27.09.24 11:28:37 | 20 | 37,220 |
27.09.24 11:28:37 | 130 | 37,220 |
27.09.24 11:28:37 | 130 | 37,220 |
27.09.24 11:28:37 | 160 | 37,200 |
27.09.24 11:28:37 | 170 | 37,200 |
27.09.24 11:28:37 | 113 | 37,200 |
27.09.24 11:28:37 | 205 | 37,200 |
27.09.24 11:28:37 | 137 | 37,200 |
27.09.24 11:28:37 | 119 | 37,200 |
27.09.24 11:28:37 | 169 | 37,200 |
27.09.24 11:28:37 | 359 | 37,200 |
27.09.24 11:28:37 | 128 | 37,200 |
27.09.24 11:28:37 | 143 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:37 | 147 | 37,200 |
27.09.24 11:28:37 | 750 | 37,210 |
27.09.24 11:28:37 | 110 | 37,210 |
27.09.24 11:28:37 | 171 | 37,210 |
27.09.24 11:28:37 | 118 | 37,210 |
27.09.24 11:28:37 | 169 | 37,210 |
27.09.24 11:28:37 | 143 | 37,210 |
27.09.24 11:28:37 | 192 | 37,210 |
27.09.24 11:28:37 | 144 | 37,210 |
27.09.24 11:28:37 | 359 | 37,210 |
27.09.24 11:28:37 | 143 | 37,210 |
27.09.24 11:28:37 | 175 | 37,210 |
27.09.24 11:28:37 | 130 | 37,220 |
27.09.24 11:28:37 | 137 | 37,220 |
27.09.24 11:28:37 | 169 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:37 | 142 | 37,220 |
27.09.24 11:28:37 | 15 | 37,220 |
27.09.24 11:28:37 | 128 | 37,220 |
27.09.24 11:28:37 | 198 | 37,220 |
27.09.24 11:28:37 | 112 | 37,220 |
27.09.24 11:28:37 | 175 | 37,220 |
27.09.24 11:28:37 | 270 | 37,220 |
27.09.24 11:28:37 | 359 | 37,220 |
27.09.24 11:28:13 | 227 | 37,230 |
27.09.24 11:27:17 | 4 | 37,230 |
27.09.24 11:27:17 | 359 | 37,230 |
27.09.24 11:27:17 | 112 | 37,230 |
27.09.24 11:26:51 | 1 | 37,210 |
27.09.24 11:26:41 | 51 | 37,220 |
27.09.24 11:26:41 | 66 | 37,220 |