Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:11 | 450 | 37,200 |
27.09.24 11:38:55 | 450 | 37,200 |
27.09.24 11:38:55 | 203 | 37,200 |
27.09.24 11:38:55 | 450 | 37,200 |
27.09.24 11:38:23 | 840 | 37,200 |
27.09.24 11:38:23 | 725 | 37,200 |
27.09.24 11:38:08 | 26 | 37,190 |
27.09.24 11:38:05 | 450 | 37,200 |
27.09.24 11:37:47 | 89 | 37,200 |
27.09.24 11:37:45 | 341 | 37,200 |
27.09.24 11:37:45 | 143 | 37,200 |
27.09.24 11:37:45 | 450 | 37,200 |
27.09.24 11:37:44 | 391 | 37,200 |
27.09.24 11:37:44 | 59 | 37,200 |
27.09.24 11:37:44 | 450 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:43 | 88 | 37,200 |
27.09.24 11:36:33 | 139 | 37,200 |
27.09.24 11:36:33 | 129 | 37,200 |
27.09.24 11:36:33 | 271 | 37,200 |
27.09.24 11:36:33 | 88 | 37,200 |
27.09.24 11:36:24 | 1 | 37,190 |
27.09.24 11:35:44 | 512 | 37,190 |
27.09.24 11:35:44 | 77 | 37,190 |
27.09.24 11:35:26 | 359 | 37,200 |
27.09.24 11:35:26 | 359 | 37,200 |
27.09.24 11:35:26 | 359 | 37,200 |
27.09.24 11:35:12 | 359 | 37,200 |
27.09.24 11:35:12 | 128 | 37,200 |
27.09.24 11:35:12 | 133 | 37,200 |
27.09.24 11:35:12 | 191 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:12 | 134 | 37,200 |
27.09.24 11:35:12 | 359 | 37,200 |
27.09.24 11:35:12 | 191 | 37,200 |
27.09.24 11:34:50 | 359 | 37,200 |
27.09.24 11:34:50 | 14 | 37,200 |
27.09.24 11:34:50 | 214 | 37,200 |
27.09.24 11:34:50 | 169 | 37,200 |
27.09.24 11:34:50 | 1,58 Tsd. | 37,200 |
27.09.24 11:34:50 | 359 | 37,200 |
27.09.24 11:34:36 | 16 | 37,190 |
27.09.24 11:34:36 | 294 | 37,190 |
27.09.24 11:34:36 | 49 | 37,190 |
27.09.24 11:34:28 | 359 | 37,190 |
27.09.24 11:34:22 | 13 | 37,190 |
27.09.24 11:34:22 | 190 | 37,190 |