Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:08 | 170 | 37,190 |
27.09.24 11:45:08 | 175 | 37,190 |
27.09.24 11:45:08 | 260 | 37,190 |
27.09.24 11:44:04 | 78 | 37,190 |
27.09.24 11:43:56 | 89 | 37,200 |
27.09.24 11:43:56 | 90 | 37,200 |
27.09.24 11:43:56 | 84 | 37,200 |
27.09.24 11:43:56 | 87 | 37,200 |
27.09.24 11:43:56 | 82 | 37,200 |
27.09.24 11:43:56 | 169 | 37,200 |
27.09.24 11:43:31 | 1,40 Tsd. | 37,200 |
27.09.24 11:43:31 | 562 | 37,200 |
27.09.24 11:43:31 | 143 | 37,200 |
27.09.24 11:43:31 | 269 | 37,200 |
27.09.24 11:43:11 | 562 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:11 | 144 | 37,190 |
27.09.24 11:43:11 | 160 | 37,190 |
27.09.24 11:43:11 | 144 | 37,190 |
27.09.24 11:43:11 | 139 | 37,190 |
27.09.24 11:42:52 | 107 | 37,190 |
27.09.24 11:42:52 | 562 | 37,190 |
27.09.24 11:42:52 | 144 | 37,190 |
27.09.24 11:42:52 | 127 | 37,190 |
27.09.24 11:42:52 | 137 | 37,190 |
27.09.24 11:42:52 | 132 | 37,190 |
27.09.24 11:42:52 | 562 | 37,190 |
27.09.24 11:42:52 | 562 | 37,190 |
27.09.24 11:42:48 | 142 | 37,190 |
27.09.24 11:42:48 | 148 | 37,190 |
27.09.24 11:42:48 | 248 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:48 | 169 | 37,190 |
27.09.24 11:42:48 | 216 | 37,190 |
27.09.24 11:42:48 | 562 | 37,190 |
27.09.24 11:42:18 | 57 | 37,190 |
27.09.24 11:41:42 | 113 | 37,200 |
27.09.24 11:41:42 | 169 | 37,200 |
27.09.24 11:41:42 | 96 | 37,200 |
27.09.24 11:41:42 | 87 | 37,200 |
27.09.24 11:41:42 | 10 | 37,200 |
27.09.24 11:41:42 | 87 | 37,200 |
27.09.24 11:41:42 | 88 | 37,200 |
27.09.24 11:41:38 | 224 | 37,200 |
27.09.24 11:41:38 | 1,56 Tsd. | 37,200 |
27.09.24 11:41:38 | 417 | 37,200 |
27.09.24 11:41:18 | 4 | 37,200 |