Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:08 | 129 | 37,260 |
27.09.24 11:58:08 | 136 | 37,260 |
27.09.24 11:58:08 | 10 | 37,260 |
27.09.24 11:58:08 | 267 | 37,260 |
27.09.24 11:58:08 | 377 | 37,260 |
27.09.24 11:58:08 | 185 | 37,260 |
27.09.24 11:58:08 | 336 | 37,270 |
27.09.24 11:58:08 | 126 | 37,270 |
27.09.24 11:58:08 | 436 | 37,270 |
27.09.24 11:58:08 | 208 | 37,270 |
27.09.24 11:58:08 | 52 | 37,270 |
27.09.24 11:58:08 | 133 | 37,270 |
27.09.24 11:57:13 | 206 | 37,280 |
27.09.24 11:57:13 | 15 | 37,290 |
27.09.24 11:57:13 | 15 | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:13 | 13 | 37,290 |
27.09.24 11:57:13 | 14 | 37,290 |
27.09.24 11:57:13 | 18 | 37,290 |
27.09.24 11:57:13 | 46 | 37,290 |
27.09.24 11:57:13 | 46 | 37,290 |
27.09.24 11:57:13 | 91 | 37,290 |
27.09.24 11:57:13 | 82 | 37,290 |
27.09.24 11:57:13 | 81 | 37,290 |
27.09.24 11:57:13 | 169 | 37,290 |
27.09.24 11:57:13 | 264 | 37,290 |
27.09.24 11:56:14 | 151 | 37,290 |
27.09.24 11:56:14 | 855 | 37,290 |
27.09.24 11:55:34 | 16 | 37,280 |
27.09.24 11:55:34 | 128 | 37,280 |
27.09.24 11:55:13 | 59 | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:29 | 84 | 37,270 |
27.09.24 11:54:29 | 80 | 37,270 |
27.09.24 11:54:29 | 169 | 37,270 |
27.09.24 11:54:29 | 270 | 37,270 |
27.09.24 11:54:29 | 96 | 37,270 |
27.09.24 11:54:29 | 562 | 37,270 |
27.09.24 11:54:29 | 20 | 37,270 |
27.09.24 11:54:29 | 20 | 37,270 |
27.09.24 11:54:29 | 19 | 37,270 |
27.09.24 11:54:29 | 19 | 37,270 |
27.09.24 11:54:29 | 38 | 37,270 |
27.09.24 11:53:00 | 91 | 37,270 |
27.09.24 11:53:00 | 86 | 37,270 |
27.09.24 11:53:00 | 83 | 37,270 |
27.09.24 11:53:00 | 76 | 37,270 |