Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:32 | 246 | 37,360 |
27.09.24 12:14:32 | 175 | 37,360 |
27.09.24 12:14:23 | 380 | 37,350 |
27.09.24 12:14:23 | 267 | 37,350 |
27.09.24 12:13:31 | 10 | 37,350 |
27.09.24 12:13:31 | 187 | 37,350 |
27.09.24 12:13:31 | 32 | 37,350 |
27.09.24 12:13:11 | 9 | 37,340 |
27.09.24 12:13:11 | 21 | 37,340 |
27.09.24 12:13:05 | 269 | 37,350 |
27.09.24 12:13:05 | 102 | 37,350 |
27.09.24 12:13:05 | 95 | 37,350 |
27.09.24 12:13:05 | 86 | 37,350 |
27.09.24 12:13:05 | 87 | 37,350 |
27.09.24 12:13:05 | 125 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:05 | 421 | 37,350 |
27.09.24 12:11:42 | 964 | 37,350 |
27.09.24 12:11:14 | 212 | 37,350 |
27.09.24 12:11:14 | 219 | 37,350 |
27.09.24 12:09:30 | 105 | 37,350 |
27.09.24 12:09:30 | 94 | 37,350 |
27.09.24 12:09:07 | 76 | 37,360 |
27.09.24 12:09:07 | 76 | 37,360 |
27.09.24 12:09:07 | 71 | 37,360 |
27.09.24 12:09:05 | 217 | 37,350 |
27.09.24 12:08:02 | 198 | 37,340 |
27.09.24 12:07:30 | 88 | 37,330 |
27.09.24 12:07:10 | 273 | 37,340 |
27.09.24 12:07:10 | 32 | 37,340 |
27.09.24 12:07:10 | 246 | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:10 | 175 | 37,340 |
27.09.24 12:06:28 | 215 | 37,350 |
27.09.24 12:06:25 | 7 | 37,350 |
27.09.24 12:06:23 | 63 | 37,350 |
27.09.24 12:06:20 | 180 | 37,350 |
27.09.24 12:06:18 | 358 | 37,350 |
27.09.24 12:06:18 | 12 | 37,350 |
27.09.24 12:06:18 | 15 | 37,350 |
27.09.24 12:06:18 | 136 | 37,350 |
27.09.24 12:06:18 | 145 | 37,350 |
27.09.24 12:06:18 | 518 | 37,360 |
27.09.24 12:06:18 | 196 | 37,360 |
27.09.24 12:06:18 | 50 | 37,360 |
27.09.24 12:06:18 | 19 | 37,360 |
27.09.24 12:06:18 | 106 | 37,360 |