Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:16 | 175 | 37,410 |
27.09.24 12:36:53 | 175 | 37,420 |
27.09.24 12:36:53 | 351 | 37,420 |
27.09.24 12:36:46 | 70 | 37,420 |
27.09.24 12:36:46 | 136 | 37,420 |
27.09.24 12:36:46 | 450 | 37,420 |
27.09.24 12:36:46 | 175 | 37,420 |
27.09.24 12:36:46 | 13 | 37,420 |
27.09.24 12:36:15 | 644 | 37,410 |
27.09.24 12:36:13 | 228 | 37,400 |
27.09.24 12:36:13 | 1,27 Tsd. | 37,400 |
27.09.24 12:36:13 | 169 | 37,400 |
27.09.24 12:35:59 | 236 | 37,390 |
27.09.24 12:33:27 | 75 | 37,380 |
27.09.24 12:33:27 | 2 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:49 | 10 | 37,390 |
27.09.24 12:32:40 | 107 | 37,390 |
27.09.24 12:32:40 | 90 | 37,390 |
27.09.24 12:32:40 | 92 | 37,390 |
27.09.24 12:32:40 | 90 | 37,390 |
27.09.24 12:32:40 | 110 | 37,390 |
27.09.24 12:32:40 | 2 | 37,390 |
27.09.24 12:32:35 | 150 | 37,390 |
27.09.24 12:31:36 | 34 | 37,390 |
27.09.24 12:31:36 | 15 | 37,390 |
27.09.24 12:30:18 | 160 | 37,400 |
27.09.24 12:29:09 | 255 | 37,400 |
27.09.24 12:29:09 | 421 | 37,400 |
27.09.24 12:28:54 | 20 | 37,400 |
27.09.24 12:28:53 | 268 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:53 | 252 | 37,400 |
27.09.24 12:28:53 | 185 | 37,400 |
27.09.24 12:28:53 | 169 | 37,400 |
27.09.24 12:28:53 | 90 | 37,400 |
27.09.24 12:28:53 | 85 | 37,400 |
27.09.24 12:28:53 | 100 | 37,400 |
27.09.24 12:28:53 | 88 | 37,400 |
27.09.24 12:28:53 | 91 | 37,400 |
27.09.24 12:28:53 | 421 | 37,400 |
27.09.24 12:28:03 | 249 | 37,400 |
27.09.24 12:28:03 | 143 | 37,400 |
27.09.24 12:28:03 | 202 | 37,400 |
27.09.24 12:28:03 | 421 | 37,400 |
27.09.24 12:28:01 | 421 | 37,390 |
27.09.24 12:26:35 | 15 | 37,390 |