Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:35 | 421 | 37,390 |
27.09.24 12:26:30 | 143 | 37,390 |
27.09.24 12:26:30 | 169 | 37,390 |
27.09.24 12:26:30 | 112 | 37,390 |
27.09.24 12:26:30 | 421 | 37,390 |
27.09.24 12:26:30 | 249 | 37,390 |
27.09.24 12:26:27 | 137 | 37,410 |
27.09.24 12:26:27 | 265 | 37,410 |
27.09.24 12:26:27 | 84 | 37,410 |
27.09.24 12:26:27 | 261 | 37,410 |
27.09.24 12:26:27 | 92 | 37,410 |
27.09.24 12:26:27 | 91 | 37,410 |
27.09.24 12:26:27 | 95 | 37,410 |
27.09.24 12:26:27 | 78 | 37,410 |
27.09.24 12:26:27 | 2 | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:27 | 2 | 37,410 |
27.09.24 12:24:02 | 28 | 37,410 |
27.09.24 12:23:16 | 175 | 37,410 |
27.09.24 12:22:54 | 2 | 37,400 |
27.09.24 12:22:38 | 1 | 37,400 |
27.09.24 12:22:01 | 15 | 37,400 |
27.09.24 12:21:47 | 421 | 37,400 |
27.09.24 12:21:47 | 15 | 37,400 |
27.09.24 12:21:47 | 170 | 37,400 |
27.09.24 12:21:42 | 175 | 37,400 |
27.09.24 12:21:41 | 84 | 37,400 |
27.09.24 12:21:41 | 87 | 37,400 |
27.09.24 12:21:41 | 141 | 37,400 |
27.09.24 12:21:41 | 81 | 37,400 |
27.09.24 12:21:41 | 74 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:41 | 45 | 37,400 |
27.09.24 12:21:41 | 136 | 37,400 |
27.09.24 12:21:41 | 294 | 37,400 |
27.09.24 12:21:41 | 127 | 37,400 |
27.09.24 12:21:40 | 39 | 37,400 |
27.09.24 12:21:40 | 175 | 37,400 |
27.09.24 12:21:40 | 169 | 37,400 |
27.09.24 12:21:40 | 13 | 37,400 |
27.09.24 12:21:40 | 55 | 37,400 |
27.09.24 12:21:40 | 70 | 37,400 |
27.09.24 12:21:40 | 50 | 37,400 |
27.09.24 12:21:40 | 97 | 37,400 |
27.09.24 12:21:39 | 2 | 37,400 |
27.09.24 12:21:39 | 5 | 37,390 |
27.09.24 12:21:39 | 1 | 37,400 |