Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:01 | 286 | 37,400 |
27.09.24 12:45:01 | 176 | 37,400 |
27.09.24 12:45:01 | 93 | 37,400 |
27.09.24 12:45:01 | 82 | 37,400 |
27.09.24 12:45:01 | 82 | 37,400 |
27.09.24 12:45:01 | 72 | 37,400 |
27.09.24 12:45:01 | 65 | 37,400 |
27.09.24 12:44:45 | 12 | 37,400 |
27.09.24 12:44:45 | 187 | 37,400 |
27.09.24 12:44:45 | 447 | 37,400 |
27.09.24 12:44:45 | 889 | 37,400 |
27.09.24 12:44:45 | 246 | 37,400 |
27.09.24 12:44:45 | 264 | 37,400 |
27.09.24 12:44:45 | 169 | 37,400 |
27.09.24 12:44:45 | 421 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:55 | 159 | 37,390 |
27.09.24 12:42:55 | 262 | 37,390 |
27.09.24 12:42:10 | 83 | 37,400 |
27.09.24 12:42:10 | 88 | 37,400 |
27.09.24 12:42:10 | 93 | 37,400 |
27.09.24 12:42:10 | 98 | 37,400 |
27.09.24 12:42:10 | 59 | 37,400 |
27.09.24 12:40:29 | 280 | 37,390 |
27.09.24 12:40:29 | 141 | 37,390 |
27.09.24 12:40:19 | 112 | 37,390 |
27.09.24 12:40:02 | 320 | 37,400 |
27.09.24 12:40:02 | 421 | 37,400 |
27.09.24 12:38:43 | 39 | 37,390 |
27.09.24 12:38:16 | 122 | 37,400 |
27.09.24 12:38:16 | 125 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:16 | 287 | 37,400 |
27.09.24 12:38:16 | 138 | 37,400 |
27.09.24 12:38:16 | 169 | 37,400 |
27.09.24 12:38:16 | 380 | 37,400 |
27.09.24 12:38:16 | 128 | 37,400 |
27.09.24 12:38:16 | 421 | 37,400 |
27.09.24 12:38:16 | 139 | 37,410 |
27.09.24 12:38:16 | 86 | 37,410 |
27.09.24 12:38:16 | 84 | 37,410 |
27.09.24 12:38:16 | 82 | 37,410 |
27.09.24 12:38:16 | 1 | 37,410 |
27.09.24 12:38:16 | 253 | 37,410 |
27.09.24 12:38:16 | 89 | 37,410 |
27.09.24 12:38:16 | 92 | 37,410 |
27.09.24 12:38:16 | 246 | 37,410 |