Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:03 | 131 | 37,400 |
27.09.24 13:05:03 | 75 | 37,400 |
27.09.24 13:05:03 | 824 | 37,400 |
27.09.24 13:05:03 | 296 | 37,400 |
27.09.24 13:04:45 | 255 | 37,400 |
27.09.24 13:04:45 | 322 | 37,400 |
27.09.24 13:04:45 | 821 | 37,400 |
27.09.24 13:04:11 | 87 | 37,390 |
27.09.24 13:03:59 | 3 | 37,400 |
27.09.24 13:03:22 | 20 | 37,390 |
27.09.24 13:03:22 | 49 | 37,390 |
27.09.24 13:03:22 | 23 | 37,390 |
27.09.24 13:03:22 | 16 | 37,390 |
27.09.24 13:03:03 | 339 | 37,400 |
27.09.24 13:03:03 | 824 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:03 | 150 | 37,400 |
27.09.24 13:03:03 | 6 | 37,400 |
27.09.24 13:03:01 | 81 | 37,420 |
27.09.24 13:03:01 | 134 | 37,420 |
27.09.24 13:03:01 | 54 | 37,420 |
27.09.24 13:03:01 | 15 | 37,420 |
27.09.24 13:03:01 | 169 | 37,420 |
27.09.24 13:03:01 | 45 | 37,420 |
27.09.24 13:03:01 | 40 | 37,420 |
27.09.24 13:03:01 | 43 | 37,420 |
27.09.24 13:03:01 | 57 | 37,420 |
27.09.24 13:02:30 | 303 | 37,420 |
27.09.24 13:02:30 | 169 | 37,420 |
27.09.24 13:02:30 | 824 | 37,420 |
27.09.24 13:02:30 | 228 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:30 | 824 | 37,420 |
27.09.24 13:02:30 | 75 | 37,420 |
27.09.24 13:02:28 | 169 | 37,420 |
27.09.24 13:02:28 | 144 | 37,420 |
27.09.24 13:02:28 | 900 | 37,420 |
27.09.24 13:02:28 | 132 | 37,420 |
27.09.24 13:02:28 | 146 | 37,420 |
27.09.24 13:02:28 | 445 | 37,420 |
27.09.24 13:02:28 | 379 | 37,420 |
27.09.24 13:02:28 | 15 | 37,420 |
27.09.24 13:02:28 | 574 | 37,420 |
27.09.24 13:02:28 | 30 | 37,420 |
27.09.24 13:02:28 | 169 | 37,420 |
27.09.24 13:02:28 | 421 | 37,420 |
27.09.24 13:02:18 | 44 | 37,410 |