Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:08 | 93 | 37,340 |
27.09.24 13:58:08 | 21 | 37,340 |
27.09.24 13:57:10 | 9 | 37,340 |
27.09.24 13:57:06 | 225 | 37,350 |
27.09.24 13:57:03 | 175 | 37,350 |
27.09.24 13:56:35 | 618 | 37,350 |
27.09.24 13:56:10 | 96 | 37,340 |
27.09.24 13:55:03 | 1,18 Tsd. | 37,350 |
27.09.24 13:55:03 | 234 | 37,350 |
27.09.24 13:55:03 | 175 | 37,350 |
27.09.24 13:53:32 | 108 | 37,340 |
27.09.24 13:53:32 | 55 | 37,340 |
27.09.24 13:53:17 | 14 | 37,350 |
27.09.24 13:53:17 | 351 | 37,350 |
27.09.24 13:53:17 | 148 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:16 | 358 | 37,360 |
27.09.24 13:53:16 | 87 | 37,360 |
27.09.24 13:53:16 | 531 | 37,360 |
27.09.24 13:53:16 | 316 | 37,360 |
27.09.24 13:50:22 | 123 | 37,360 |
27.09.24 13:50:22 | 618 | 37,360 |
27.09.24 13:50:22 | 138 | 37,360 |
27.09.24 13:50:22 | 590 | 37,360 |
27.09.24 13:50:21 | 28 | 37,360 |
27.09.24 13:50:20 | 59 | 37,360 |
27.09.24 13:50:20 | 100 | 37,360 |
27.09.24 13:50:18 | 102 | 37,370 |
27.09.24 13:47:48 | 102 | 37,370 |
27.09.24 13:47:47 | 14 | 37,370 |
27.09.24 13:47:47 | 153 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:47 | 12 | 37,370 |
27.09.24 13:47:47 | 339 | 37,370 |
27.09.24 13:47:47 | 618 | 37,370 |
27.09.24 13:47:19 | 175 | 37,380 |
27.09.24 13:45:48 | 890 | 37,380 |
27.09.24 13:45:46 | 15 | 37,380 |
27.09.24 13:45:46 | 195 | 37,380 |
27.09.24 13:45:46 | 666 | 37,380 |
27.09.24 13:45:43 | 158 | 37,380 |
27.09.24 13:45:40 | 649 | 37,370 |
27.09.24 13:45:40 | 175 | 37,370 |
27.09.24 13:45:29 | 9 | 37,360 |
27.09.24 13:45:29 | 215 | 37,360 |
27.09.24 13:45:29 | 345 | 37,360 |
27.09.24 13:45:29 | 15 | 37,360 |