Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:49:09 | 40 | 32,470 |
09.06.25 11:49:09 | 204 | 32,470 |
09.06.25 11:49:09 | 81 | 32,470 |
09.06.25 11:49:09 | 15 | 32,470 |
09.06.25 11:49:02 | 103 | 32,460 |
09.06.25 11:48:55 | 15 | 32,480 |
09.06.25 11:48:55 | 65 | 32,480 |
09.06.25 11:47:55 | 38 | 32,490 |
09.06.25 11:47:43 | 33 | 32,500 |
09.06.25 11:47:43 | 68 | 32,500 |
09.06.25 11:47:43 | 35 | 32,500 |
09.06.25 11:47:43 | 151 | 32,500 |
09.06.25 11:47:11 | 4 | 32,490 |
09.06.25 11:47:11 | 155 | 32,490 |
09.06.25 11:47:11 | 62 | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:47:11 | 237 | 32,490 |
09.06.25 11:45:50 | 80 | 32,490 |
09.06.25 11:45:50 | 200 | 32,490 |
09.06.25 11:45:50 | 13 | 32,490 |
09.06.25 11:45:50 | 182 | 32,490 |
09.06.25 11:45:44 | 261 | 32,480 |
09.06.25 11:45:02 | 50 | 32,480 |
09.06.25 11:42:20 | 56 | 32,470 |
09.06.25 11:42:20 | 15 | 32,470 |
09.06.25 11:39:59 | 15 | 32,480 |
09.06.25 11:39:59 | 557 | 32,480 |
09.06.25 11:39:59 | 97 | 32,480 |
09.06.25 11:39:59 | 15 | 32,480 |
09.06.25 11:39:28 | 170 | 32,470 |
09.06.25 11:39:28 | 166 | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:38:58 | 59 | 32,480 |
09.06.25 11:38:58 | 212 | 32,490 |
09.06.25 11:37:20 | 14 | 32,510 |
09.06.25 11:37:20 | 42 | 32,510 |
09.06.25 11:37:20 | 237 | 32,510 |
09.06.25 11:36:45 | 65 | 32,520 |
09.06.25 11:36:45 | 170 | 32,520 |
09.06.25 11:36:14 | 70 | 32,520 |
09.06.25 11:36:14 | 197 | 32,520 |
09.06.25 11:36:14 | 4 | 32,520 |
09.06.25 11:30:04 | 62 | 32,520 |
09.06.25 11:28:38 | 237 | 32,520 |
09.06.25 11:28:12 | 70 | 32,520 |
09.06.25 11:27:26 | 67 | 32,520 |
09.06.25 11:27:17 | 74 | 32,520 |