Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:57:07 | 284 | 32,740 |
06.06.25 10:56:54 | 27 | 32,750 |
06.06.25 10:56:54 | 20 | 32,750 |
06.06.25 10:56:54 | 16 | 32,750 |
06.06.25 10:56:26 | 77 | 32,740 |
06.06.25 10:56:26 | 298 | 32,740 |
06.06.25 10:56:26 | 203 | 32,740 |
06.06.25 10:56:20 | 211 | 32,750 |
06.06.25 10:56:20 | 236 | 32,740 |
06.06.25 10:54:22 | 101 | 32,740 |
06.06.25 10:54:22 | 39 | 32,740 |
06.06.25 10:54:22 | 400 | 32,740 |
06.06.25 10:54:11 | 62 | 32,740 |
06.06.25 10:54:11 | 203 | 32,740 |
06.06.25 10:53:26 | 15 | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:26 | 13 | 32,720 |
06.06.25 10:53:26 | 200 | 32,720 |
06.06.25 10:53:26 | 64 | 32,720 |
06.06.25 10:53:26 | 190 | 32,720 |
06.06.25 10:53:26 | 154 | 32,720 |
06.06.25 10:53:26 | 76 | 32,710 |
06.06.25 10:51:40 | 84 | 32,710 |
06.06.25 10:51:35 | 284 | 32,700 |
06.06.25 10:51:35 | 206 | 32,700 |
06.06.25 10:51:35 | 82 | 32,700 |
06.06.25 10:51:35 | 195 | 32,700 |
06.06.25 10:51:35 | 202 | 32,700 |
06.06.25 10:51:35 | 242 | 32,700 |
06.06.25 10:51:35 | 93 | 32,700 |
06.06.25 10:50:22 | 233 | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:49:28 | 5 | 32,690 |
06.06.25 10:49:20 | 200 | 32,680 |
06.06.25 10:49:20 | 32 | 32,680 |
06.06.25 10:49:20 | 32 | 32,680 |
06.06.25 10:49:20 | 50 | 32,680 |
06.06.25 10:48:18 | 9 | 32,690 |
06.06.25 10:47:03 | 97 | 32,690 |
06.06.25 10:47:03 | 97 | 32,690 |
06.06.25 10:46:52 | 60 | 32,680 |
06.06.25 10:45:43 | 277 | 32,710 |
06.06.25 10:45:43 | 15 | 32,710 |
06.06.25 10:45:43 | 17 | 32,710 |
06.06.25 10:45:04 | 1 | 32,720 |
06.06.25 10:41:32 | 4 | 32,730 |
06.06.25 10:41:21 | 1 | 32,720 |