Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:36:17 | 305 | 32,820 |
10.06.25 14:36:17 | 125 | 32,820 |
10.06.25 14:36:17 | 43 | 32,820 |
10.06.25 14:35:20 | 117 | 32,820 |
10.06.25 14:35:14 | 114 | 32,820 |
10.06.25 14:35:14 | 6 | 32,820 |
10.06.25 14:35:14 | 120 | 32,820 |
10.06.25 14:34:57 | 194 | 32,810 |
10.06.25 14:34:57 | 70 | 32,810 |
10.06.25 14:34:57 | 124 | 32,810 |
10.06.25 14:34:26 | 40 | 32,800 |
10.06.25 14:34:23 | 62 | 32,800 |
10.06.25 14:34:23 | 82 | 32,800 |
10.06.25 14:34:23 | 170 | 32,800 |
10.06.25 14:34:23 | 292 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:34:23 | 116 | 32,800 |
10.06.25 14:34:23 | 182 | 32,800 |
10.06.25 14:34:23 | 238 | 32,800 |
10.06.25 14:34:23 | 3 | 32,800 |
10.06.25 14:34:23 | 295 | 32,800 |
10.06.25 14:34:01 | 235 | 32,810 |
10.06.25 14:34:01 | 110 | 32,810 |
10.06.25 14:34:01 | 162 | 32,810 |
10.06.25 14:34:01 | 1 | 32,810 |
10.06.25 14:33:32 | 249 | 32,820 |
10.06.25 14:33:32 | 462 | 32,820 |
10.06.25 14:33:32 | 62 | 32,820 |
10.06.25 14:33:32 | 258 | 32,820 |
10.06.25 14:33:32 | 315 | 32,820 |
10.06.25 14:33:32 | 126 | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:33:32 | 175 | 32,820 |
10.06.25 14:33:32 | 108 | 32,820 |
10.06.25 14:33:00 | 239 | 32,830 |
10.06.25 14:33:00 | 462 | 32,830 |
10.06.25 14:33:00 | 27 | 32,830 |
10.06.25 14:32:00 | 317 | 32,830 |
10.06.25 14:32:00 | 33 | 32,830 |
10.06.25 14:32:00 | 305 | 32,830 |
10.06.25 14:32:00 | 516 | 32,830 |
10.06.25 14:31:13 | 31 | 32,820 |
10.06.25 14:31:13 | 10 | 32,820 |
10.06.25 14:31:13 | 462 | 32,820 |
10.06.25 14:31:13 | 167 | 32,820 |
10.06.25 14:30:40 | 151 | 32,830 |
10.06.25 14:30:20 | 68 | 32,830 |