Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:09 | 126 | 32,520 |
15:22:09 | 41 | 32,520 |
15:22:09 | 363 | 32,520 |
15:20:37 | 404 | 32,520 |
15:20:28 | 82 | 32,520 |
15:20:12 | 31 | 32,530 |
15:20:12 | 265 | 32,530 |
15:20:12 | 113 | 32,530 |
15:20:12 | 64 | 32,530 |
15:18:49 | 26 | 32,540 |
15:18:49 | 127 | 32,540 |
15:17:37 | 56 | 32,540 |
15:17:37 | 60 | 32,540 |
15:17:11 | 56 | 32,550 |
15:17:11 | 404 | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:02 | 391 | 32,540 |
15:17:02 | 13 | 32,540 |
15:17:02 | 124 | 32,540 |
15:17:02 | 132 | 32,540 |
15:17:02 | 29 | 32,540 |
15:17:02 | 93 | 32,540 |
15:16:31 | 404 | 32,550 |
15:16:31 | 3 | 32,550 |
15:14:39 | 22 | 32,530 |
15:14:35 | 131 | 32,520 |
15:14:29 | 72 | 32,510 |
15:14:29 | 111 | 32,510 |
15:13:28 | 130 | 32,510 |
15:13:28 | 262 | 32,510 |
15:13:28 | 33 | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:28 | 404 | 32,510 |
15:12:17 | 71 | 32,510 |
15:10:40 | 68 | 32,530 |
15:10:26 | 11 | 32,530 |
15:10:26 | 46 | 32,530 |
15:10:26 | 308 | 32,530 |
15:10:26 | 140 | 32,530 |
15:10:07 | 61 | 32,540 |
15:10:07 | 76 | 32,540 |
15:10:07 | 267 | 32,540 |
15:10:01 | 202 | 32,530 |
15:10:01 | 202 | 32,530 |
15:09:41 | 238 | 32,520 |
15:09:41 | 50 | 32,520 |
15:09:41 | 10 | 32,520 |