Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:06 | 50 | 37,440 |
27.09.24 14:51:06 | 119 | 37,440 |
27.09.24 14:51:06 | 298 | 37,440 |
27.09.24 14:51:06 | 5 | 37,440 |
27.09.24 14:51:06 | 3 | 37,440 |
27.09.24 14:51:06 | 4 | 37,440 |
27.09.24 14:49:22 | 15 | 37,440 |
27.09.24 14:49:22 | 129 | 37,440 |
27.09.24 14:49:22 | 11 | 37,440 |
27.09.24 14:49:22 | 310 | 37,440 |
27.09.24 14:49:22 | 299 | 37,440 |
27.09.24 14:49:22 | 233 | 37,440 |
27.09.24 14:49:22 | 230 | 37,440 |
27.09.24 14:48:51 | 200 | 37,440 |
27.09.24 14:47:55 | 9 | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:55 | 312 | 37,430 |
27.09.24 14:47:55 | 158 | 37,430 |
27.09.24 14:47:55 | 15 | 37,430 |
27.09.24 14:47:55 | 262 | 37,430 |
27.09.24 14:47:55 | 117 | 37,430 |
27.09.24 14:47:55 | 96 | 37,430 |
27.09.24 14:47:55 | 55 | 37,430 |
27.09.24 14:47:55 | 169 | 37,430 |
27.09.24 14:47:55 | 156 | 37,430 |
27.09.24 14:47:55 | 251 | 37,430 |
27.09.24 14:47:55 | 463 | 37,430 |
27.09.24 14:47:16 | 256 | 37,440 |
27.09.24 14:47:16 | 29 | 37,440 |
27.09.24 14:46:27 | 33 | 37,430 |
27.09.24 14:46:27 | 139 | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:27 | 456 | 37,430 |
27.09.24 14:46:27 | 7 | 37,430 |
27.09.24 14:46:27 | 133 | 37,430 |
27.09.24 14:46:27 | 27 | 37,430 |
27.09.24 14:46:27 | 145 | 37,430 |
27.09.24 14:46:27 | 68 | 37,430 |
27.09.24 14:46:26 | 101 | 37,430 |
27.09.24 14:46:26 | 109 | 37,430 |
27.09.24 14:46:26 | 19 | 37,430 |
27.09.24 14:46:25 | 158 | 37,430 |
27.09.24 14:46:25 | 66 | 37,430 |
27.09.24 14:46:23 | 109 | 37,430 |
27.09.24 14:46:22 | 42 | 37,430 |
27.09.24 14:46:22 | 523 | 37,430 |
27.09.24 14:46:22 | 169 | 37,430 |