Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:58:03 | 200 | 32,450 |
09.06.25 11:58:03 | 296 | 32,450 |
09.06.25 11:58:03 | 4 | 32,460 |
09.06.25 11:58:03 | 220 | 32,450 |
09.06.25 11:58:03 | 7 | 32,450 |
09.06.25 11:58:03 | 237 | 32,450 |
09.06.25 11:57:50 | 173 | 32,460 |
09.06.25 11:57:50 | 97 | 32,460 |
09.06.25 11:57:50 | 93 | 32,460 |
09.06.25 11:57:50 | 209 | 32,460 |
09.06.25 11:57:50 | 15 | 32,460 |
09.06.25 11:57:50 | 212 | 32,460 |
09.06.25 11:57:50 | 296 | 32,460 |
09.06.25 11:57:50 | 84 | 32,460 |
09.06.25 11:57:40 | 207 | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:57:40 | 188 | 32,460 |
09.06.25 11:57:13 | 23 | 32,470 |
09.06.25 11:57:13 | 296 | 32,470 |
09.06.25 11:57:13 | 218 | 32,470 |
09.06.25 11:56:41 | 15 | 32,480 |
09.06.25 11:56:41 | 226 | 32,480 |
09.06.25 11:56:41 | 296 | 32,480 |
09.06.25 11:54:32 | 320 | 32,480 |
09.06.25 11:53:11 | 237 | 32,490 |
09.06.25 11:53:11 | 65 | 32,490 |
09.06.25 11:53:03 | 62 | 32,490 |
09.06.25 11:53:03 | 237 | 32,490 |
09.06.25 11:52:12 | 63 | 32,490 |
09.06.25 11:52:12 | 65 | 32,490 |
09.06.25 11:52:06 | 237 | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:51:30 | 237 | 32,500 |
09.06.25 11:51:24 | 85 | 32,500 |
09.06.25 11:51:00 | 74 | 32,500 |
09.06.25 11:51:00 | 163 | 32,500 |
09.06.25 11:51:00 | 65 | 32,500 |
09.06.25 11:50:53 | 237 | 32,500 |
09.06.25 11:50:51 | 74 | 32,500 |
09.06.25 11:50:51 | 204 | 32,500 |
09.06.25 11:50:32 | 172 | 32,490 |
09.06.25 11:50:32 | 74 | 32,490 |
09.06.25 11:50:32 | 82 | 32,490 |
09.06.25 11:49:30 | 121 | 32,480 |
09.06.25 11:49:20 | 220 | 32,480 |
09.06.25 11:49:20 | 237 | 32,480 |
09.06.25 11:49:09 | 197 | 32,470 |