Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:05:15 | 1 | 32,750 |
06.06.25 11:05:15 | 1 | 32,750 |
06.06.25 11:05:00 | 284 | 32,740 |
06.06.25 11:05:00 | 111 | 32,740 |
06.06.25 11:05:00 | 15 | 32,750 |
06.06.25 11:05:00 | 207 | 32,750 |
06.06.25 11:05:00 | 284 | 32,750 |
06.06.25 11:02:02 | 284 | 32,780 |
06.06.25 11:02:02 | 79 | 32,780 |
06.06.25 11:02:00 | 302 | 32,790 |
06.06.25 11:01:02 | 76 | 32,800 |
06.06.25 11:00:56 | 1 | 32,800 |
06.06.25 11:00:56 | 232 | 32,800 |
06.06.25 11:00:56 | 205 | 32,800 |
06.06.25 11:00:56 | 33 | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:54 | 45 | 32,810 |
06.06.25 11:00:54 | 91 | 32,810 |
06.06.25 11:00:54 | 57 | 32,810 |
06.06.25 11:00:54 | 212 | 32,810 |
06.06.25 11:00:54 | 232 | 32,820 |
06.06.25 11:00:54 | 206 | 32,820 |
06.06.25 11:00:54 | 132 | 32,820 |
06.06.25 11:00:53 | 458 | 32,830 |
06.06.25 11:00:47 | 43 | 32,830 |
06.06.25 11:00:47 | 215 | 32,830 |
06.06.25 11:00:47 | 205 | 32,830 |
06.06.25 11:00:47 | 184 | 32,830 |
06.06.25 11:00:24 | 35 | 32,830 |
06.06.25 11:00:00 | 78 | 32,820 |
06.06.25 11:00:00 | 13 | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:00 | 158 | 32,820 |
06.06.25 11:00:00 | 50 | 32,820 |
06.06.25 10:59:50 | 205 | 32,810 |
06.06.25 10:59:50 | 13 | 32,810 |
06.06.25 10:59:50 | 13 | 32,810 |
06.06.25 10:59:50 | 18 | 32,810 |
06.06.25 10:59:50 | 63 | 32,810 |
06.06.25 10:59:50 | 158 | 32,810 |
06.06.25 10:59:50 | 166 | 32,810 |
06.06.25 10:59:50 | 50 | 32,810 |
06.06.25 10:58:41 | 15 | 32,800 |
06.06.25 10:58:29 | 175 | 32,790 |
06.06.25 10:57:49 | 221 | 32,760 |
06.06.25 10:57:33 | 88 | 32,750 |
06.06.25 10:57:07 | 179 | 32,740 |