Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:04 | 112 | 37,380 |
27.09.24 15:00:04 | 109 | 37,380 |
27.09.24 15:00:04 | 206 | 37,380 |
27.09.24 15:00:04 | 257 | 37,380 |
27.09.24 14:59:37 | 10 | 37,390 |
27.09.24 14:59:30 | 74 | 37,390 |
27.09.24 14:58:33 | 59 | 37,380 |
27.09.24 14:58:33 | 116 | 37,380 |
27.09.24 14:58:21 | 221 | 37,380 |
27.09.24 14:58:21 | 1 | 37,380 |
27.09.24 14:58:21 | 252 | 37,380 |
27.09.24 14:58:21 | 118 | 37,380 |
27.09.24 14:58:21 | 463 | 37,380 |
27.09.24 14:58:21 | 3 | 37,380 |
27.09.24 14:56:28 | 100 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:28 | 268 | 37,370 |
27.09.24 14:55:02 | 185 | 37,360 |
27.09.24 14:55:02 | 463 | 37,370 |
27.09.24 14:55:02 | 15 | 37,370 |
27.09.24 14:55:02 | 114 | 37,370 |
27.09.24 14:53:26 | 140 | 37,370 |
27.09.24 14:52:54 | 112 | 37,380 |
27.09.24 14:52:47 | 111 | 37,390 |
27.09.24 14:52:22 | 392 | 37,390 |
27.09.24 14:52:22 | 8 | 37,400 |
27.09.24 14:52:22 | 328 | 37,400 |
27.09.24 14:52:22 | 150 | 37,400 |
27.09.24 14:52:22 | 314 | 37,410 |
27.09.24 14:52:22 | 95 | 37,410 |
27.09.24 14:52:22 | 7 | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:22 | 82 | 37,410 |
27.09.24 14:52:22 | 7 | 37,420 |
27.09.24 14:51:43 | 25 | 37,420 |
27.09.24 14:51:16 | 64 | 37,420 |
27.09.24 14:51:16 | 38 | 37,420 |
27.09.24 14:51:15 | 14 | 37,420 |
27.09.24 14:51:15 | 2 | 37,420 |
27.09.24 14:51:15 | 11 | 37,420 |
27.09.24 14:51:15 | 160 | 37,420 |
27.09.24 14:51:15 | 47 | 37,420 |
27.09.24 14:51:15 | 416 | 37,420 |
27.09.24 14:51:12 | 32 | 37,430 |
27.09.24 14:51:12 | 124 | 37,430 |
27.09.24 14:51:12 | 102 | 37,430 |
27.09.24 14:51:12 | 32 | 37,430 |