Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:19 | 100 | 33,010 |
11.06.25 14:27:19 | 140 | 33,010 |
11.06.25 14:27:17 | 38 | 33,010 |
11.06.25 14:26:33 | 30 | 33,000 |
11.06.25 14:25:28 | 15 | 32,990 |
11.06.25 14:25:28 | 180 | 32,990 |
11.06.25 14:25:28 | 233 | 32,990 |
11.06.25 14:25:28 | 97 | 32,990 |
11.06.25 14:25:28 | 49 | 32,990 |
11.06.25 14:25:28 | 131 | 32,990 |
11.06.25 14:25:28 | 85 | 32,990 |
11.06.25 14:25:28 | 148 | 32,990 |
11.06.25 14:25:28 | 105 | 32,990 |
11.06.25 14:25:28 | 233 | 32,990 |
11.06.25 14:24:28 | 73 | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:23:51 | 73 | 32,990 |
11.06.25 14:23:51 | 73 | 32,990 |
11.06.25 14:23:51 | 146 | 32,990 |
11.06.25 14:21:45 | 11 | 32,990 |
11.06.25 14:21:27 | 147 | 32,990 |
11.06.25 14:21:27 | 98 | 32,990 |
11.06.25 14:19:01 | 5 | 32,990 |
11.06.25 14:18:56 | 73 | 32,990 |
11.06.25 14:18:56 | 73 | 32,990 |
11.06.25 14:17:21 | 204 | 33,000 |
11.06.25 14:16:42 | 29 | 32,990 |
11.06.25 14:16:16 | 3 | 33,000 |
11.06.25 14:16:16 | 123 | 33,000 |
11.06.25 14:16:16 | 73 | 33,000 |
11.06.25 14:15:44 | 236 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:15:44 | 105 | 33,010 |
11.06.25 14:15:44 | 146 | 33,010 |
11.06.25 14:13:24 | 146 | 33,020 |
11.06.25 14:13:01 | 73 | 33,020 |
11.06.25 14:12:25 | 90 | 33,020 |
11.06.25 14:12:25 | 102 | 33,020 |
11.06.25 14:12:25 | 15 | 33,020 |
11.06.25 14:12:25 | 70 | 33,020 |
11.06.25 14:12:25 | 89 | 33,020 |
11.06.25 14:12:25 | 187 | 33,020 |
11.06.25 14:12:25 | 240 | 33,020 |
11.06.25 14:12:25 | 233 | 33,020 |
11.06.25 14:12:03 | 73 | 33,030 |
11.06.25 14:11:46 | 131 | 33,040 |
11.06.25 14:11:46 | 183 | 33,040 |