Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:22 | 34 | 37,430 |
27.09.24 14:46:22 | 207 | 37,430 |
27.09.24 14:46:22 | 44 | 37,430 |
27.09.24 14:46:07 | 16 | 37,430 |
27.09.24 14:45:24 | 4 | 37,440 |
27.09.24 14:45:24 | 10 | 37,440 |
27.09.24 14:45:15 | 202 | 37,430 |
27.09.24 14:45:15 | 25 | 37,430 |
27.09.24 14:45:15 | 10 | 37,430 |
27.09.24 14:43:17 | 240 | 37,390 |
27.09.24 14:43:15 | 18 | 37,390 |
27.09.24 14:43:15 | 336 | 37,390 |
27.09.24 14:43:15 | 240 | 37,390 |
27.09.24 14:43:15 | 43 | 37,390 |
27.09.24 14:43:05 | 190 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:40 | 179 | 37,390 |
27.09.24 14:42:40 | 155 | 37,390 |
27.09.24 14:41:23 | 157 | 37,360 |
27.09.24 14:41:07 | 60 | 37,350 |
27.09.24 14:41:02 | 176 | 37,340 |
27.09.24 14:41:02 | 293 | 37,340 |
27.09.24 14:41:02 | 429 | 37,340 |
27.09.24 14:41:02 | 572 | 37,340 |
27.09.24 14:41:02 | 175 | 37,340 |
27.09.24 14:40:02 | 266 | 37,330 |
27.09.24 14:40:02 | 770 | 37,330 |
27.09.24 14:40:02 | 618 | 37,330 |
27.09.24 14:39:21 | 60 | 37,320 |
27.09.24 14:38:04 | 220 | 37,320 |
27.09.24 14:38:04 | 118 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:04 | 618 | 37,320 |
27.09.24 14:37:43 | 618 | 37,320 |
27.09.24 14:36:33 | 618 | 37,310 |
27.09.24 14:35:07 | 32 | 37,320 |
27.09.24 14:34:15 | 617 | 37,330 |
27.09.24 14:33:21 | 1 | 37,330 |
27.09.24 14:33:20 | 280 | 37,330 |
27.09.24 14:33:20 | 160 | 37,330 |
27.09.24 14:33:20 | 213 | 37,330 |
27.09.24 14:33:20 | 618 | 37,330 |
27.09.24 14:33:07 | 618 | 37,320 |
27.09.24 14:33:04 | 41 | 37,330 |
27.09.24 14:33:04 | 347 | 37,330 |
27.09.24 14:32:13 | 339 | 37,330 |
27.09.24 14:32:13 | 100 | 37,330 |