Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:03 | 156 | 37,340 |
27.09.24 15:28:03 | 173 | 37,340 |
27.09.24 15:28:03 | 190 | 37,340 |
27.09.24 15:26:59 | 198 | 37,350 |
27.09.24 15:26:46 | 5 | 37,350 |
27.09.24 15:26:14 | 100 | 37,340 |
27.09.24 15:25:38 | 63 | 37,340 |
27.09.24 15:23:18 | 70 | 37,340 |
27.09.24 15:22:22 | 153 | 37,350 |
27.09.24 15:21:43 | 63 | 37,350 |
27.09.24 15:21:43 | 198 | 37,350 |
27.09.24 15:21:43 | 310 | 37,350 |
27.09.24 15:20:43 | 137 | 37,340 |
27.09.24 15:20:43 | 119 | 37,340 |
27.09.24 15:20:43 | 268 | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:43 | 463 | 37,340 |
27.09.24 15:20:37 | 98 | 37,350 |
27.09.24 15:20:37 | 2 | 37,350 |
27.09.24 15:20:37 | 2 | 37,350 |
27.09.24 15:20:15 | 1 | 37,360 |
27.09.24 15:20:15 | 29 | 37,360 |
27.09.24 15:20:15 | 137 | 37,360 |
27.09.24 15:20:15 | 75 | 37,360 |
27.09.24 15:20:15 | 100 | 37,360 |
27.09.24 15:18:47 | 463 | 37,360 |
27.09.24 15:18:47 | 295 | 37,360 |
27.09.24 15:18:47 | 169 | 37,360 |
27.09.24 15:18:47 | 127 | 37,360 |
27.09.24 15:18:47 | 461 | 37,360 |
27.09.24 15:18:27 | 2 | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:27 | 7 | 37,360 |
27.09.24 15:16:31 | 220 | 37,370 |
27.09.24 15:16:31 | 155 | 37,370 |
27.09.24 15:16:31 | 463 | 37,370 |
27.09.24 15:16:31 | 126 | 37,370 |
27.09.24 15:16:31 | 7 | 37,370 |
27.09.24 15:15:24 | 26 | 37,370 |
27.09.24 15:15:24 | 65 | 37,370 |
27.09.24 15:15:24 | 65 | 37,370 |
27.09.24 15:14:23 | 158 | 37,380 |
27.09.24 15:14:23 | 121 | 37,380 |
27.09.24 15:14:23 | 463 | 37,380 |
27.09.24 15:13:31 | 156 | 37,370 |
27.09.24 15:13:31 | 55 | 37,370 |
27.09.24 15:13:31 | 4 | 37,370 |