Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:10 | 856 | 31,760 |
23.12.24 17:35:10 | 46 | 31,760 |
23.12.24 17:35:10 | 198 | 31,760 |
23.12.24 17:35:10 | 273 | 31,760 |
23.12.24 17:35:10 | 712 | 31,760 |
23.12.24 17:35:10 | 236 | 31,760 |
23.12.24 17:35:10 | 486 | 31,760 |
23.12.24 17:35:10 | 1,22 Tsd. | 31,760 |
23.12.24 17:35:10 | 1,57 Tsd. | 31,760 |
23.12.24 17:35:10 | 2,12 Tsd. | 31,760 |
23.12.24 17:35:10 | 260 | 31,760 |
23.12.24 17:35:10 | 856 | 31,760 |
23.12.24 17:35:10 | 648 | 31,760 |
23.12.24 17:35:10 | 3,45 Tsd. | 31,760 |
23.12.24 17:35:10 | 79 | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:10 | 1,01 Tsd. | 31,760 |
23.12.24 17:35:10 | 281 | 31,760 |
23.12.24 17:35:10 | 654 | 31,760 |
23.12.24 17:35:10 | 2,14 Tsd. | 31,760 |
23.12.24 17:35:10 | 3 | 31,760 |
23.12.24 17:35:10 | 1,02 Tsd. | 31,760 |
23.12.24 17:35:10 | 152 | 31,760 |
23.12.24 17:35:10 | 10 | 31,760 |
23.12.24 17:35:10 | 189 | 31,760 |
23.12.24 17:35:10 | 12 | 31,760 |
23.12.24 17:29:56 | 2 | 31,840 |
23.12.24 17:29:55 | 88 | 31,850 |
23.12.24 17:29:55 | 130 | 31,850 |
23.12.24 17:29:55 | 137 | 31,850 |
23.12.24 17:29:55 | 107 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:45 | 90 | 31,850 |
23.12.24 17:29:45 | 156 | 31,850 |
23.12.24 17:29:45 | 554 | 31,850 |
23.12.24 17:29:34 | 554 | 31,840 |
23.12.24 17:29:33 | 151 | 31,840 |
23.12.24 17:29:33 | 203 | 31,840 |
23.12.24 17:29:33 | 156 | 31,840 |
23.12.24 17:29:16 | 370 | 31,840 |
23.12.24 17:29:15 | 277 | 31,840 |
23.12.24 17:29:15 | 277 | 31,840 |
23.12.24 17:29:14 | 16 | 31,840 |
23.12.24 17:29:14 | 137 | 31,840 |
23.12.24 17:29:14 | 201 | 31,840 |
23.12.24 17:29:14 | 15 | 31,840 |
23.12.24 17:29:14 | 153 | 31,840 |