Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:00 | 88 | 37,360 |
27.09.24 15:43:23 | 202 | 37,370 |
27.09.24 15:43:11 | 267 | 37,370 |
27.09.24 15:43:01 | 15 | 37,370 |
27.09.24 15:43:01 | 268 | 37,370 |
27.09.24 15:43:01 | 463 | 37,370 |
27.09.24 15:42:53 | 463 | 37,380 |
27.09.24 15:42:53 | 118 | 37,380 |
27.09.24 15:42:53 | 119 | 37,380 |
27.09.24 15:42:53 | 197 | 37,380 |
27.09.24 15:42:53 | 268 | 37,380 |
27.09.24 15:42:53 | 54 | 37,380 |
27.09.24 15:42:53 | 179 | 37,380 |
27.09.24 15:42:53 | 463 | 37,380 |
27.09.24 15:42:21 | 15 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:21 | 134 | 37,390 |
27.09.24 15:42:21 | 122 | 37,390 |
27.09.24 15:42:21 | 202 | 37,390 |
27.09.24 15:42:21 | 426 | 37,390 |
27.09.24 15:42:21 | 37 | 37,390 |
27.09.24 15:42:21 | 198 | 37,390 |
27.09.24 15:42:21 | 201 | 37,390 |
27.09.24 15:42:21 | 169 | 37,390 |
27.09.24 15:42:20 | 463 | 37,390 |
27.09.24 15:42:03 | 154 | 37,400 |
27.09.24 15:42:03 | 140 | 37,400 |
27.09.24 15:42:03 | 1,25 Tsd. | 37,400 |
27.09.24 15:41:34 | 10 | 37,390 |
27.09.24 15:41:31 | 13 | 37,390 |
27.09.24 15:41:23 | 100 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:10 | 285 | 37,390 |
27.09.24 15:40:55 | 118 | 37,390 |
27.09.24 15:40:44 | 268 | 37,390 |
27.09.24 15:40:44 | 46 | 37,390 |
27.09.24 15:40:44 | 129 | 37,390 |
27.09.24 15:39:59 | 156 | 37,400 |
27.09.24 15:39:59 | 463 | 37,400 |
27.09.24 15:39:49 | 260 | 37,390 |
27.09.24 15:39:31 | 20 | 37,380 |
27.09.24 15:39:24 | 39 | 37,390 |
27.09.24 15:39:24 | 102 | 37,390 |
27.09.24 15:39:24 | 268 | 37,390 |
27.09.24 15:38:20 | 112 | 37,400 |
27.09.24 15:38:20 | 268 | 37,400 |
27.09.24 15:38:20 | 310 | 37,400 |