Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:46 | 263 | 37,370 |
27.09.24 16:12:44 | 2 | 37,380 |
27.09.24 16:12:44 | 347 | 37,380 |
27.09.24 16:12:40 | 1,00 Tsd. | 37,380 |
27.09.24 16:12:40 | 15 | 37,380 |
27.09.24 16:12:40 | 14 | 37,380 |
27.09.24 16:12:40 | 15 | 37,380 |
27.09.24 16:12:40 | 212 | 37,380 |
27.09.24 16:12:40 | 104 | 37,380 |
27.09.24 16:12:40 | 199 | 37,380 |
27.09.24 16:12:40 | 128 | 37,380 |
27.09.24 16:12:40 | 268 | 37,380 |
27.09.24 16:12:40 | 97 | 37,380 |
27.09.24 16:12:40 | 169 | 37,380 |
27.09.24 16:12:40 | 139 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:40 | 137 | 37,380 |
27.09.24 16:12:11 | 210 | 37,380 |
27.09.24 16:12:11 | 141 | 37,380 |
27.09.24 16:12:11 | 201 | 37,380 |
27.09.24 16:12:11 | 200 | 37,390 |
27.09.24 16:12:11 | 101 | 37,390 |
27.09.24 16:12:11 | 347 | 37,390 |
27.09.24 16:12:01 | 55 | 37,390 |
27.09.24 16:11:51 | 13 | 37,390 |
27.09.24 16:11:50 | 347 | 37,390 |
27.09.24 16:11:15 | 31 | 37,400 |
27.09.24 16:09:26 | 221 | 37,410 |
27.09.24 16:09:26 | 134 | 37,410 |
27.09.24 16:09:26 | 169 | 37,410 |
27.09.24 16:09:26 | 80 | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:26 | 43 | 37,410 |
27.09.24 16:09:26 | 208 | 37,410 |
27.09.24 16:09:26 | 463 | 37,410 |
27.09.24 16:08:51 | 758 | 37,400 |
27.09.24 16:08:14 | 2 | 37,380 |
27.09.24 16:08:12 | 98 | 37,390 |
27.09.24 16:07:50 | 30 | 37,380 |
27.09.24 16:07:36 | 347 | 37,390 |
27.09.24 16:07:36 | 190 | 37,390 |
27.09.24 16:07:25 | 153 | 37,390 |
27.09.24 16:06:47 | 347 | 37,400 |
27.09.24 16:06:39 | 192 | 37,400 |
27.09.24 16:06:39 | 271 | 37,400 |
27.09.24 16:05:53 | 14 | 37,380 |
27.09.24 16:05:53 | 119 | 37,380 |