Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:10 | 194 | 31,760 |
23.12.24 17:35:10 | 8 | 31,760 |
23.12.24 17:35:10 | 6,36 Tsd. | 31,760 |
23.12.24 17:35:10 | 69 | 31,760 |
23.12.24 17:35:10 | 1,90 Tsd. | 31,760 |
23.12.24 17:35:10 | 4,17 Tsd. | 31,760 |
23.12.24 17:35:10 | 4,88 Tsd. | 31,760 |
23.12.24 17:35:10 | 9,45 Tsd. | 31,760 |
23.12.24 17:35:10 | 102 | 31,760 |
23.12.24 17:35:10 | 998 | 31,760 |
23.12.24 17:35:10 | 3,06 Tsd. | 31,760 |
23.12.24 17:35:10 | 136 | 31,760 |
23.12.24 17:35:10 | 885 | 31,760 |
23.12.24 17:35:10 | 105 | 31,760 |
23.12.24 17:35:10 | 280 | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:10 | 564 | 31,760 |
23.12.24 17:35:10 | 10,86 Tsd. | 31,760 |
23.12.24 17:35:10 | 3,23 Tsd. | 31,760 |
23.12.24 17:35:10 | 1,02 Tsd. | 31,760 |
23.12.24 17:35:10 | 553 | 31,760 |
23.12.24 17:35:10 | 1,58 Tsd. | 31,760 |
23.12.24 17:35:10 | 68 | 31,760 |
23.12.24 17:35:10 | 68 | 31,760 |
23.12.24 17:35:10 | 224 | 31,760 |
23.12.24 17:35:10 | 460 | 31,760 |
23.12.24 17:35:10 | 68 | 31,760 |
23.12.24 17:35:10 | 1,03 Tsd. | 31,760 |
23.12.24 17:35:10 | 1,97 Tsd. | 31,760 |
23.12.24 17:35:10 | 103 | 31,760 |
23.12.24 17:35:10 | 999 | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:10 | 7,54 Tsd. | 31,760 |
23.12.24 17:35:10 | 5,37 Tsd. | 31,760 |
23.12.24 17:35:10 | 808 | 31,760 |
23.12.24 17:35:10 | 367 | 31,760 |
23.12.24 17:35:10 | 8,02 Tsd. | 31,760 |
23.12.24 17:35:10 | 68 | 31,760 |
23.12.24 17:35:10 | 102 | 31,760 |
23.12.24 17:35:10 | 224 | 31,760 |
23.12.24 17:35:10 | 2,08 Tsd. | 31,760 |
23.12.24 17:35:10 | 2,76 Tsd. | 31,760 |
23.12.24 17:35:10 | 68 | 31,760 |
23.12.24 17:35:10 | 69 | 31,760 |
23.12.24 17:35:10 | 102 | 31,760 |
23.12.24 17:35:10 | 777 | 31,760 |
23.12.24 17:35:10 | 68 | 31,760 |