Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:48:01 | 37 | 31,970 |
23.12.24 12:48:01 | 27 | 31,970 |
23.12.24 12:48:01 | 19 | 31,970 |
23.12.24 12:48:01 | 15 | 31,970 |
23.12.24 12:48:01 | 8 | 31,970 |
23.12.24 12:48:01 | 8 | 31,970 |
23.12.24 12:48:01 | 7 | 31,970 |
23.12.24 12:48:01 | 4 | 31,970 |
23.12.24 12:48:01 | 4 | 31,970 |
23.12.24 12:48:01 | 133 | 31,970 |
23.12.24 12:48:01 | 2 | 31,970 |
23.12.24 12:48:01 | 2 | 31,970 |
23.12.24 12:48:01 | 1 | 31,970 |
23.12.24 12:48:01 | 1 | 31,970 |
23.12.24 12:48:01 | 1 | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:48:01 | 1 | 31,970 |
23.12.24 12:48:01 | 1 | 31,970 |
23.12.24 12:48:01 | 42 | 31,960 |
23.12.24 12:48:01 | 143 | 31,960 |
23.12.24 12:48:01 | 283 | 31,960 |
23.12.24 12:45:00 | 183 | 31,940 |
23.12.24 12:45:00 | 213 | 31,940 |
23.12.24 12:44:30 | 4 | 31,950 |
23.12.24 12:44:19 | 169 | 31,950 |
23.12.24 12:44:19 | 443 | 31,950 |
23.12.24 12:44:19 | 25 | 31,950 |
23.12.24 12:44:19 | 60 | 31,950 |
23.12.24 12:44:19 | 20 | 31,950 |
23.12.24 12:44:19 | 29 | 31,950 |
23.12.24 12:44:19 | 5 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:44:19 | 30 | 31,950 |
23.12.24 12:44:19 | 85 | 31,950 |
23.12.24 12:43:28 | 247 | 31,920 |
23.12.24 12:43:28 | 13 | 31,920 |
23.12.24 12:43:27 | 143 | 31,920 |
23.12.24 12:43:18 | 124 | 31,920 |
23.12.24 12:43:18 | 141 | 31,920 |
23.12.24 12:43:18 | 132 | 31,920 |
23.12.24 12:43:18 | 137 | 31,920 |
23.12.24 12:43:18 | 131 | 31,920 |
23.12.24 12:43:18 | 443 | 31,920 |
23.12.24 12:42:09 | 3 | 31,930 |
23.12.24 12:42:09 | 34 | 31,930 |
23.12.24 12:42:09 | 137 | 31,920 |
23.12.24 12:37:01 | 45 | 31,920 |