Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:23 | 435 | 37,310 |
27.09.24 16:18:23 | 10 | 37,310 |
27.09.24 16:18:23 | 13 | 37,310 |
27.09.24 16:18:23 | 458 | 37,310 |
27.09.24 16:18:23 | 458 | 37,310 |
27.09.24 16:18:23 | 458 | 37,310 |
27.09.24 16:18:23 | 458 | 37,310 |
27.09.24 16:18:23 | 107 | 37,310 |
27.09.24 16:18:23 | 15 | 37,310 |
27.09.24 16:18:23 | 189 | 37,310 |
27.09.24 16:18:23 | 32 | 37,310 |
27.09.24 16:18:23 | 435 | 37,310 |
27.09.24 16:17:31 | 239 | 37,320 |
27.09.24 16:17:31 | 8 | 37,320 |
27.09.24 16:17:31 | 15 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:31 | 435 | 37,320 |
27.09.24 16:17:21 | 458 | 37,320 |
27.09.24 16:17:21 | 147 | 37,320 |
27.09.24 16:17:21 | 288 | 37,320 |
27.09.24 16:17:21 | 170 | 37,320 |
27.09.24 16:17:21 | 202 | 37,320 |
27.09.24 16:17:21 | 458 | 37,320 |
27.09.24 16:17:21 | 435 | 37,320 |
27.09.24 16:17:21 | 225 | 37,320 |
27.09.24 16:17:18 | 165 | 37,320 |
27.09.24 16:17:18 | 12 | 37,320 |
27.09.24 16:17:18 | 1 | 37,320 |
27.09.24 16:17:18 | 21 | 37,320 |
27.09.24 16:17:18 | 19 | 37,320 |
27.09.24 16:17:18 | 15 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:42 | 179 | 37,330 |
27.09.24 16:16:33 | 113 | 37,330 |
27.09.24 16:16:33 | 15 | 37,330 |
27.09.24 16:16:33 | 97 | 37,330 |
27.09.24 16:16:33 | 435 | 37,330 |
27.09.24 16:16:13 | 21 | 37,330 |
27.09.24 16:16:13 | 268 | 37,330 |
27.09.24 16:16:13 | 154 | 37,330 |
27.09.24 16:16:13 | 15 | 37,330 |
27.09.24 16:15:29 | 435 | 37,340 |
27.09.24 16:15:29 | 173 | 37,340 |
27.09.24 16:15:29 | 17 | 37,340 |
27.09.24 16:15:29 | 435 | 37,340 |
27.09.24 16:15:29 | 8 | 37,340 |
27.09.24 16:15:29 | 452 | 37,340 |