Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:27:22 | 443 | 31,940 |
23.12.24 14:27:22 | 169 | 31,940 |
23.12.24 14:27:22 | 134 | 31,940 |
23.12.24 14:27:22 | 126 | 31,940 |
23.12.24 14:27:04 | 443 | 31,930 |
23.12.24 14:26:39 | 95 | 31,930 |
23.12.24 14:25:50 | 2 | 31,930 |
23.12.24 14:25:50 | 2 | 31,930 |
23.12.24 14:23:16 | 10 | 31,920 |
23.12.24 14:22:42 | 77 | 31,930 |
23.12.24 14:22:29 | 71 | 31,930 |
23.12.24 14:20:04 | 364 | 31,930 |
23.12.24 14:19:11 | 167 | 31,920 |
23.12.24 14:19:11 | 46 | 31,920 |
23.12.24 14:19:11 | 43 | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:19:11 | 7 | 31,920 |
23.12.24 14:19:11 | 800 | 31,920 |
23.12.24 14:17:14 | 314 | 31,940 |
23.12.24 14:17:14 | 47 | 31,940 |
23.12.24 14:17:05 | 390 | 31,930 |
23.12.24 14:16:27 | 136 | 31,930 |
23.12.24 14:16:27 | 108 | 31,930 |
23.12.24 14:13:04 | 23 | 31,950 |
23.12.24 14:11:10 | 31 | 31,930 |
23.12.24 14:11:10 | 91 | 31,930 |
23.12.24 14:11:10 | 66 | 31,930 |
23.12.24 14:10:01 | 47 | 31,920 |
23.12.24 14:08:06 | 153 | 31,930 |
23.12.24 14:07:25 | 28 | 31,940 |
23.12.24 14:07:25 | 36 | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:07:25 | 66 | 31,940 |
23.12.24 14:07:25 | 169 | 31,940 |
23.12.24 14:05:27 | 103 | 31,940 |
23.12.24 14:04:47 | 112 | 31,940 |
23.12.24 14:04:47 | 112 | 31,940 |
23.12.24 14:03:59 | 4 | 31,950 |
23.12.24 14:00:43 | 440 | 31,950 |
23.12.24 14:00:43 | 105 | 31,950 |
23.12.24 14:00:43 | 443 | 31,950 |
23.12.24 14:00:43 | 138 | 31,950 |
23.12.24 13:58:41 | 22 | 31,940 |
23.12.24 13:58:41 | 99 | 31,940 |
23.12.24 13:58:41 | 8 | 31,940 |
23.12.24 13:53:33 | 56 | 31,940 |
23.12.24 13:51:33 | 37 | 31,920 |