Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:50:28 | 443 | 31,960 |
23.12.24 12:50:01 | 139 | 31,970 |
23.12.24 12:50:01 | 206 | 31,970 |
23.12.24 12:50:01 | 443 | 31,970 |
23.12.24 12:50:01 | 44 | 31,970 |
23.12.24 12:48:54 | 271 | 31,960 |
23.12.24 12:48:54 | 134 | 31,960 |
23.12.24 12:48:54 | 15 | 31,960 |
23.12.24 12:48:54 | 105 | 31,960 |
23.12.24 12:48:54 | 169 | 31,960 |
23.12.24 12:48:54 | 137 | 31,960 |
23.12.24 12:48:54 | 127 | 31,960 |
23.12.24 12:48:54 | 128 | 31,960 |
23.12.24 12:48:54 | 39 | 31,960 |
23.12.24 12:48:54 | 443 | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:48:54 | 12 | 31,960 |
23.12.24 12:48:48 | 104 | 31,960 |
23.12.24 12:48:48 | 26 | 31,960 |
23.12.24 12:48:11 | 331 | 31,950 |
23.12.24 12:48:11 | 200 | 31,950 |
23.12.24 12:48:11 | 16 | 31,950 |
23.12.24 12:48:11 | 168 | 31,950 |
23.12.24 12:48:11 | 146 | 31,950 |
23.12.24 12:48:11 | 123 | 31,950 |
23.12.24 12:48:11 | 132 | 31,950 |
23.12.24 12:48:11 | 443 | 31,950 |
23.12.24 12:48:11 | 15 | 31,960 |
23.12.24 12:48:11 | 69 | 31,960 |
23.12.24 12:48:11 | 168 | 31,960 |
23.12.24 12:48:11 | 169 | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:48:11 | 443 | 31,960 |
23.12.24 12:48:08 | 38 | 31,970 |
23.12.24 12:48:08 | 261 | 31,970 |
23.12.24 12:48:01 | 22 | 31,980 |
23.12.24 12:48:01 | 143 | 31,970 |
23.12.24 12:48:01 | 180 | 31,970 |
23.12.24 12:48:01 | 443 | 31,970 |
23.12.24 12:48:01 | 66 | 31,970 |
23.12.24 12:48:01 | 295 | 31,970 |
23.12.24 12:48:01 | 126 | 31,970 |
23.12.24 12:48:01 | 443 | 31,970 |
23.12.24 12:48:01 | 50 | 31,970 |
23.12.24 12:48:01 | 131 | 31,970 |
23.12.24 12:48:01 | 121 | 31,970 |
23.12.24 12:48:01 | 122 | 31,970 |