Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:13 | 14 | 37,310 |
27.09.24 16:20:13 | 456 | 37,310 |
27.09.24 16:20:13 | 1,09 Tsd. | 37,310 |
27.09.24 16:20:13 | 169 | 37,310 |
27.09.24 16:20:13 | 228 | 37,300 |
27.09.24 16:20:13 | 14 | 37,300 |
27.09.24 16:20:13 | 1,29 Tsd. | 37,300 |
27.09.24 16:20:13 | 1,35 Tsd. | 37,300 |
27.09.24 16:20:13 | 689 | 37,300 |
27.09.24 16:20:13 | 227 | 37,300 |
27.09.24 16:20:13 | 169 | 37,300 |
27.09.24 16:20:13 | 1,40 Tsd. | 37,300 |
27.09.24 16:20:00 | 435 | 37,290 |
27.09.24 16:20:00 | 195 | 37,290 |
27.09.24 16:18:49 | 456 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:49 | 159 | 37,300 |
27.09.24 16:18:49 | 276 | 37,300 |
27.09.24 16:18:49 | 180 | 37,300 |
27.09.24 16:18:49 | 21 | 37,300 |
27.09.24 16:18:49 | 435 | 37,300 |
27.09.24 16:18:49 | 455 | 37,300 |
27.09.24 16:18:49 | 1 | 37,300 |
27.09.24 16:18:32 | 15 | 37,300 |
27.09.24 16:18:32 | 144 | 37,300 |
27.09.24 16:18:32 | 73 | 37,300 |
27.09.24 16:18:30 | 10 | 37,310 |
27.09.24 16:18:30 | 86 | 37,310 |
27.09.24 16:18:30 | 15 | 37,310 |
27.09.24 16:18:30 | 369 | 37,310 |
27.09.24 16:18:23 | 244 | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:23 | 458 | 37,310 |
27.09.24 16:18:23 | 170 | 37,310 |
27.09.24 16:18:23 | 288 | 37,310 |
27.09.24 16:18:23 | 458 | 37,310 |
27.09.24 16:18:23 | 147 | 37,310 |
27.09.24 16:18:23 | 288 | 37,310 |
27.09.24 16:18:23 | 170 | 37,310 |
27.09.24 16:18:23 | 305 | 37,310 |
27.09.24 16:18:23 | 435 | 37,310 |
27.09.24 16:18:23 | 23 | 37,310 |
27.09.24 16:18:23 | 152 | 37,310 |
27.09.24 16:18:23 | 23 | 37,310 |
27.09.24 16:18:23 | 435 | 37,310 |
27.09.24 16:18:23 | 23 | 37,310 |
27.09.24 16:18:23 | 435 | 37,310 |