Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:09 | 216 | 37,300 |
27.09.24 16:26:09 | 169 | 37,300 |
27.09.24 16:26:09 | 205 | 37,300 |
27.09.24 16:26:09 | 133 | 37,300 |
27.09.24 16:26:09 | 125 | 37,300 |
27.09.24 16:26:09 | 410 | 37,300 |
27.09.24 16:26:09 | 251 | 37,300 |
27.09.24 16:26:09 | 134 | 37,300 |
27.09.24 16:26:09 | 212 | 37,300 |
27.09.24 16:26:09 | 73 | 37,300 |
27.09.24 16:26:09 | 664 | 37,300 |
27.09.24 16:26:09 | 187 | 37,300 |
27.09.24 16:26:01 | 124 | 37,300 |
27.09.24 16:26:01 | 207 | 37,300 |
27.09.24 16:26:01 | 75 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:01 | 57 | 37,300 |
27.09.24 16:26:01 | 169 | 37,300 |
27.09.24 16:26:01 | 394 | 37,300 |
27.09.24 16:26:01 | 508 | 37,300 |
27.09.24 16:26:01 | 251 | 37,300 |
27.09.24 16:26:01 | 158 | 37,310 |
27.09.24 16:26:01 | 386 | 37,310 |
27.09.24 16:26:01 | 20 | 37,310 |
27.09.24 16:26:01 | 168 | 37,310 |
27.09.24 16:26:01 | 169 | 37,310 |
27.09.24 16:26:01 | 36 | 37,300 |
27.09.24 16:26:01 | 148 | 37,300 |
27.09.24 16:26:01 | 685 | 37,300 |
27.09.24 16:26:01 | 1,51 Tsd. | 37,300 |
27.09.24 16:26:01 | 72 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:18 | 50 | 37,300 |
27.09.24 16:25:18 | 206 | 37,300 |
27.09.24 16:25:18 | 134 | 37,300 |
27.09.24 16:25:18 | 142 | 37,300 |
27.09.24 16:25:18 | 143 | 37,300 |
27.09.24 16:25:18 | 544 | 37,300 |
27.09.24 16:25:16 | 193 | 37,300 |
27.09.24 16:25:16 | 145 | 37,300 |
27.09.24 16:25:16 | 617 | 37,300 |
27.09.24 16:25:16 | 54 | 37,300 |
27.09.24 16:25:16 | 108 | 37,300 |
27.09.24 16:24:52 | 148 | 37,300 |
27.09.24 16:24:52 | 127 | 37,300 |
27.09.24 16:24:52 | 166 | 37,300 |
27.09.24 16:24:52 | 169 | 37,300 |