Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:06 | 205 | 32,670 |
06.06.25 12:33:06 | 321 | 32,670 |
06.06.25 12:33:06 | 34 | 32,670 |
06.06.25 12:33:06 | 99 | 32,670 |
06.06.25 12:33:06 | 92 | 32,670 |
06.06.25 12:33:06 | 94 | 32,670 |
06.06.25 12:33:02 | 11 | 32,670 |
06.06.25 12:33:02 | 355 | 32,670 |
06.06.25 12:33:02 | 231 | 32,660 |
06.06.25 12:33:02 | 82 | 32,660 |
06.06.25 12:33:02 | 214 | 32,660 |
06.06.25 12:30:07 | 15 | 32,640 |
06.06.25 12:29:17 | 12 | 32,640 |
06.06.25 12:29:17 | 92 | 32,640 |
06.06.25 12:29:17 | 104 | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:29:17 | 119 | 32,640 |
06.06.25 12:29:17 | 51 | 32,640 |
06.06.25 12:29:17 | 97 | 32,640 |
06.06.25 12:29:17 | 173 | 32,640 |
06.06.25 12:29:17 | 15 | 32,640 |
06.06.25 12:29:17 | 355 | 32,640 |
06.06.25 12:29:17 | 244 | 32,640 |
06.06.25 12:27:22 | 129 | 32,640 |
06.06.25 12:27:22 | 355 | 32,640 |
06.06.25 12:27:03 | 103 | 32,640 |
06.06.25 12:27:03 | 106 | 32,640 |
06.06.25 12:25:48 | 355 | 32,650 |
06.06.25 12:25:11 | 656 | 32,650 |
06.06.25 12:25:11 | 355 | 32,650 |
06.06.25 12:24:32 | 355 | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:27 | 5 | 32,650 |
06.06.25 12:23:58 | 90 | 32,650 |
06.06.25 12:23:58 | 175 | 32,650 |
06.06.25 12:20:22 | 355 | 32,660 |
06.06.25 12:20:17 | 293 | 32,660 |
06.06.25 12:20:17 | 42 | 32,660 |
06.06.25 12:20:17 | 58 | 32,660 |
06.06.25 12:20:17 | 101 | 32,660 |
06.06.25 12:20:17 | 94 | 32,660 |
06.06.25 12:20:17 | 93 | 32,660 |
06.06.25 12:20:17 | 355 | 32,660 |
06.06.25 12:19:35 | 491 | 32,660 |
06.06.25 12:19:35 | 140 | 32,660 |
06.06.25 12:19:35 | 146 | 32,660 |
06.06.25 12:19:34 | 355 | 32,660 |