Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:03:38 | 35 | 32,460 |
09.06.25 13:03:38 | 34 | 32,460 |
09.06.25 13:03:38 | 144 | 32,460 |
09.06.25 13:03:38 | 67 | 32,460 |
09.06.25 13:02:53 | 50 | 32,460 |
09.06.25 13:02:15 | 15 | 32,460 |
09.06.25 13:02:15 | 160 | 32,460 |
09.06.25 13:02:15 | 60 | 32,460 |
09.06.25 13:02:15 | 3 | 32,460 |
09.06.25 13:01:41 | 74 | 32,450 |
09.06.25 12:59:29 | 59 | 32,450 |
09.06.25 12:59:29 | 160 | 32,450 |
09.06.25 12:59:29 | 223 | 32,450 |
09.06.25 12:59:29 | 16 | 32,450 |
09.06.25 12:52:58 | 32 | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:52:58 | 32 | 32,470 |
09.06.25 12:52:58 | 29 | 32,470 |
09.06.25 12:52:58 | 9 | 32,470 |
09.06.25 12:52:31 | 9 | 32,480 |
09.06.25 12:52:31 | 190 | 32,480 |
09.06.25 12:52:31 | 12 | 32,480 |
09.06.25 12:52:31 | 44 | 32,480 |
09.06.25 12:52:31 | 41 | 32,480 |
09.06.25 12:52:31 | 2 | 32,480 |
09.06.25 12:50:39 | 31 | 32,470 |
09.06.25 12:50:39 | 31 | 32,470 |
09.06.25 12:50:39 | 3 | 32,470 |
09.06.25 12:49:06 | 29 | 32,470 |
09.06.25 12:49:06 | 82 | 32,470 |
09.06.25 12:49:06 | 126 | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:45:02 | 65 | 32,470 |
09.06.25 12:44:17 | 74 | 32,480 |
09.06.25 12:44:17 | 278 | 32,480 |
09.06.25 12:44:17 | 47 | 32,480 |
09.06.25 12:44:17 | 15 | 32,480 |
09.06.25 12:44:17 | 73 | 32,480 |
09.06.25 12:44:01 | 5 | 32,490 |
09.06.25 12:42:09 | 170 | 32,490 |
09.06.25 12:42:09 | 114 | 32,490 |
09.06.25 12:42:09 | 70 | 32,490 |
09.06.25 12:42:09 | 56 | 32,490 |
09.06.25 12:42:09 | 3 | 32,490 |
09.06.25 12:41:30 | 85 | 32,490 |
09.06.25 12:41:30 | 217 | 32,490 |
09.06.25 12:41:28 | 71 | 32,480 |