Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:46 | 13 | 37,390 |
27.09.24 16:05:16 | 75 | 37,400 |
27.09.24 16:04:56 | 17 | 37,390 |
27.09.24 16:04:56 | 90 | 37,390 |
27.09.24 16:04:53 | 96 | 37,380 |
27.09.24 16:04:28 | 150 | 37,380 |
27.09.24 16:04:26 | 347 | 37,370 |
27.09.24 16:04:10 | 124 | 37,380 |
27.09.24 16:04:10 | 45 | 37,380 |
27.09.24 16:04:10 | 268 | 37,380 |
27.09.24 16:03:17 | 102 | 37,360 |
27.09.24 16:02:51 | 70 | 37,370 |
27.09.24 16:02:11 | 103 | 37,350 |
27.09.24 16:02:11 | 2 | 37,350 |
27.09.24 16:02:11 | 19 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:40 | 175 | 37,360 |
27.09.24 16:01:17 | 4 | 37,350 |
27.09.24 16:01:17 | 193 | 37,350 |
27.09.24 16:00:54 | 60 | 37,340 |
27.09.24 16:00:54 | 78 | 37,340 |
27.09.24 16:00:20 | 122 | 37,320 |
27.09.24 16:00:20 | 15 | 37,320 |
27.09.24 16:00:20 | 310 | 37,320 |
27.09.24 16:00:12 | 240 | 37,330 |
27.09.24 16:00:12 | 155 | 37,330 |
27.09.24 16:00:11 | 185 | 37,330 |
27.09.24 16:00:01 | 3 | 37,340 |
27.09.24 15:59:53 | 77 | 37,340 |
27.09.24 15:59:53 | 65 | 37,340 |
27.09.24 15:59:53 | 229 | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:51 | 169 | 37,350 |
27.09.24 15:59:51 | 185 | 37,350 |
27.09.24 15:59:51 | 15 | 37,350 |
27.09.24 15:59:50 | 169 | 37,370 |
27.09.24 15:59:50 | 199 | 37,370 |
27.09.24 15:59:50 | 175 | 37,370 |
27.09.24 15:59:50 | 200 | 37,370 |
27.09.24 15:59:50 | 178 | 37,370 |
27.09.24 15:59:50 | 218 | 37,370 |
27.09.24 15:59:50 | 150 | 37,360 |
27.09.24 15:59:50 | 220 | 37,360 |
27.09.24 15:59:50 | 24 | 37,360 |
27.09.24 15:59:50 | 1 | 37,360 |
27.09.24 15:59:04 | 4 | 37,370 |
27.09.24 15:58:14 | 68 | 37,360 |