Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:10 | 168 | 37,400 |
27.09.24 15:38:10 | 175 | 37,400 |
27.09.24 15:37:26 | 455 | 37,400 |
27.09.24 15:36:52 | 268 | 37,400 |
27.09.24 15:36:52 | 40 | 37,400 |
27.09.24 15:36:49 | 175 | 37,400 |
27.09.24 15:36:49 | 933 | 37,400 |
27.09.24 15:36:49 | 175 | 37,400 |
27.09.24 15:36:30 | 463 | 37,390 |
27.09.24 15:35:37 | 16 | 37,390 |
27.09.24 15:35:15 | 463 | 37,400 |
27.09.24 15:35:12 | 463 | 37,400 |
27.09.24 15:35:08 | 463 | 37,400 |
27.09.24 15:34:43 | 463 | 37,400 |
27.09.24 15:34:28 | 180 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:07 | 112 | 37,380 |
27.09.24 15:34:07 | 463 | 37,380 |
27.09.24 15:33:39 | 268 | 37,390 |
27.09.24 15:33:39 | 45 | 37,390 |
27.09.24 15:33:39 | 463 | 37,390 |
27.09.24 15:33:39 | 175 | 37,390 |
27.09.24 15:33:00 | 251 | 37,390 |
27.09.24 15:33:00 | 212 | 37,390 |
27.09.24 15:32:53 | 89 | 37,390 |
27.09.24 15:32:44 | 277 | 37,400 |
27.09.24 15:32:44 | 157 | 37,400 |
27.09.24 15:32:25 | 348 | 37,400 |
27.09.24 15:32:25 | 461 | 37,400 |
27.09.24 15:32:25 | 2 | 37,400 |
27.09.24 15:32:19 | 85 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:48 | 270 | 37,400 |
27.09.24 15:31:29 | 463 | 37,400 |
27.09.24 15:31:01 | 123 | 37,390 |
27.09.24 15:31:00 | 156 | 37,390 |
27.09.24 15:31:00 | 12 | 37,390 |
27.09.24 15:31:00 | 43 | 37,390 |
27.09.24 15:30:55 | 222 | 37,390 |
27.09.24 15:30:55 | 364 | 37,390 |
27.09.24 15:30:55 | 99 | 37,390 |
27.09.24 15:30:17 | 43 | 37,380 |
27.09.24 15:30:03 | 463 | 37,380 |
27.09.24 15:30:03 | 100 | 37,380 |
27.09.24 15:30:03 | 82 | 37,370 |
27.09.24 15:28:25 | 79 | 37,350 |
27.09.24 15:28:25 | 384 | 37,350 |