Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:29 | 452 | 37,340 |
27.09.24 16:15:29 | 450 | 37,340 |
27.09.24 16:15:29 | 2 | 37,340 |
27.09.24 16:14:40 | 145 | 37,350 |
27.09.24 16:14:37 | 1 | 37,360 |
27.09.24 16:14:31 | 12 | 37,360 |
27.09.24 16:14:31 | 158 | 37,360 |
27.09.24 16:14:31 | 123 | 37,360 |
27.09.24 16:14:31 | 198 | 37,360 |
27.09.24 16:14:31 | 169 | 37,360 |
27.09.24 16:14:31 | 120 | 37,360 |
27.09.24 16:14:31 | 213 | 37,360 |
27.09.24 16:14:31 | 268 | 37,360 |
27.09.24 16:14:31 | 15 | 37,360 |
27.09.24 16:14:31 | 147 | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:31 | 21 | 37,360 |
27.09.24 16:14:31 | 347 | 37,360 |
27.09.24 16:14:25 | 75 | 37,370 |
27.09.24 16:14:00 | 347 | 37,360 |
27.09.24 16:14:00 | 181 | 37,360 |
27.09.24 16:13:59 | 19 | 37,360 |
27.09.24 16:13:59 | 19 | 37,360 |
27.09.24 16:13:59 | 114 | 37,360 |
27.09.24 16:13:59 | 213 | 37,360 |
27.09.24 16:13:59 | 268 | 37,360 |
27.09.24 16:13:59 | 162 | 37,360 |
27.09.24 16:13:59 | 169 | 37,360 |
27.09.24 16:13:59 | 197 | 37,360 |
27.09.24 16:13:59 | 347 | 37,360 |
27.09.24 16:13:59 | 15 | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:59 | 47 | 37,360 |
27.09.24 16:13:55 | 218 | 37,370 |
27.09.24 16:13:55 | 347 | 37,370 |
27.09.24 16:13:55 | 186 | 37,370 |
27.09.24 16:13:39 | 88 | 37,360 |
27.09.24 16:13:39 | 129 | 37,360 |
27.09.24 16:13:39 | 15 | 37,360 |
27.09.24 16:13:17 | 201 | 37,370 |
27.09.24 16:13:17 | 347 | 37,370 |
27.09.24 16:13:01 | 120 | 37,370 |
27.09.24 16:13:01 | 347 | 37,370 |
27.09.24 16:13:01 | 121 | 37,370 |
27.09.24 16:13:01 | 347 | 37,370 |
27.09.24 16:12:46 | 198 | 37,370 |
27.09.24 16:12:46 | 84 | 37,370 |