Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:25 | 915 | 37,350 |
27.09.24 15:56:25 | 183 | 37,350 |
27.09.24 15:56:25 | 47 | 37,350 |
27.09.24 15:56:25 | 463 | 37,350 |
27.09.24 15:55:58 | 190 | 37,330 |
27.09.24 15:55:50 | 110 | 37,330 |
27.09.24 15:55:50 | 2 | 37,330 |
27.09.24 15:55:21 | 463 | 37,340 |
27.09.24 15:55:21 | 3 | 37,340 |
27.09.24 15:53:42 | 201 | 37,340 |
27.09.24 15:53:26 | 232 | 37,340 |
27.09.24 15:52:46 | 150 | 37,330 |
27.09.24 15:52:28 | 67 | 37,320 |
27.09.24 15:52:28 | 130 | 37,320 |
27.09.24 15:52:28 | 15 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:28 | 374 | 37,320 |
27.09.24 15:52:28 | 375 | 37,320 |
27.09.24 15:51:55 | 175 | 37,330 |
27.09.24 15:51:19 | 72 | 37,320 |
27.09.24 15:51:19 | 16 | 37,320 |
27.09.24 15:50:33 | 6 | 37,330 |
27.09.24 15:50:33 | 102 | 37,330 |
27.09.24 15:50:16 | 13 | 37,340 |
27.09.24 15:48:39 | 15 | 37,340 |
27.09.24 15:48:39 | 175 | 37,340 |
27.09.24 15:48:17 | 30 | 37,330 |
27.09.24 15:48:01 | 115 | 37,320 |
27.09.24 15:48:01 | 108 | 37,320 |
27.09.24 15:47:31 | 359 | 37,330 |
27.09.24 15:47:31 | 267 | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:31 | 463 | 37,330 |
27.09.24 15:46:08 | 203 | 37,330 |
27.09.24 15:46:07 | 622 | 37,330 |
27.09.24 15:45:49 | 156 | 37,330 |
27.09.24 15:45:49 | 143 | 37,330 |
27.09.24 15:45:34 | 60 | 37,340 |
27.09.24 15:45:22 | 41 | 37,340 |
27.09.24 15:45:09 | 15 | 37,350 |
27.09.24 15:45:09 | 210 | 37,350 |
27.09.24 15:45:07 | 463 | 37,350 |
27.09.24 15:44:21 | 278 | 37,350 |
27.09.24 15:44:21 | 185 | 37,350 |
27.09.24 15:44:00 | 55 | 37,360 |
27.09.24 15:44:00 | 74 | 37,360 |
27.09.24 15:44:00 | 463 | 37,360 |