Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:17 | 97 | 37,380 |
27.09.24 15:13:14 | 99 | 37,380 |
27.09.24 15:13:14 | 44 | 37,380 |
27.09.24 15:13:14 | 30 | 37,380 |
27.09.24 15:13:14 | 44 | 37,380 |
27.09.24 15:13:14 | 100 | 37,380 |
27.09.24 15:13:14 | 21 | 37,380 |
27.09.24 15:13:14 | 463 | 37,380 |
27.09.24 15:11:47 | 27 | 37,380 |
27.09.24 15:10:56 | 46 | 37,380 |
27.09.24 15:10:56 | 41 | 37,380 |
27.09.24 15:10:56 | 296 | 37,380 |
27.09.24 15:10:56 | 39 | 37,380 |
27.09.24 15:10:56 | 134 | 37,380 |
27.09.24 15:10:56 | 463 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:56 | 120 | 37,380 |
27.09.24 15:10:56 | 156 | 37,380 |
27.09.24 15:10:08 | 350 | 37,390 |
27.09.24 15:10:08 | 463 | 37,390 |
27.09.24 15:10:07 | 182 | 37,390 |
27.09.24 15:09:32 | 147 | 37,390 |
27.09.24 15:09:08 | 5 | 37,390 |
27.09.24 15:08:57 | 178 | 37,380 |
27.09.24 15:08:57 | 14 | 37,380 |
27.09.24 15:08:57 | 157 | 37,380 |
27.09.24 15:08:57 | 463 | 37,380 |
27.09.24 15:08:57 | 980 | 37,380 |
27.09.24 15:08:57 | 379 | 37,380 |
27.09.24 15:07:44 | 91 | 37,380 |
27.09.24 15:07:19 | 396 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:30 | 84 | 37,370 |
27.09.24 15:06:30 | 197 | 37,370 |
27.09.24 15:05:00 | 15 | 37,370 |
27.09.24 15:05:00 | 463 | 37,370 |
27.09.24 15:03:05 | 69 | 37,380 |
27.09.24 15:01:55 | 69 | 37,370 |
27.09.24 15:01:55 | 15 | 37,370 |
27.09.24 15:01:55 | 463 | 37,370 |
27.09.24 15:01:55 | 270 | 37,370 |
27.09.24 15:01:48 | 124 | 37,370 |
27.09.24 15:01:48 | 189 | 37,370 |
27.09.24 15:00:58 | 100 | 37,370 |
27.09.24 15:00:51 | 19 | 37,380 |
27.09.24 15:00:51 | 118 | 37,380 |
27.09.24 15:00:06 | 38 | 37,380 |