Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:13 | 289 | 37,330 |
27.09.24 14:32:13 | 329 | 37,330 |
27.09.24 14:32:06 | 197 | 37,340 |
27.09.24 14:30:41 | 12 | 37,320 |
27.09.24 14:30:41 | 14 | 37,320 |
27.09.24 14:30:41 | 86 | 37,320 |
27.09.24 14:30:30 | 261 | 37,330 |
27.09.24 14:30:05 | 15 | 37,330 |
27.09.24 14:30:05 | 121 | 37,330 |
27.09.24 14:30:05 | 61 | 37,330 |
27.09.24 14:30:05 | 79 | 37,330 |
27.09.24 14:30:03 | 175 | 37,340 |
27.09.24 14:30:03 | 175 | 37,340 |
27.09.24 14:30:03 | 175 | 37,330 |
27.09.24 14:29:17 | 124 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:17 | 107 | 37,320 |
27.09.24 14:26:57 | 2 | 37,320 |
27.09.24 14:26:18 | 4 | 37,330 |
27.09.24 14:26:06 | 32 | 37,320 |
27.09.24 14:26:06 | 27 | 37,320 |
27.09.24 14:26:06 | 303 | 37,320 |
27.09.24 14:26:06 | 391 | 37,320 |
27.09.24 14:26:06 | 618 | 37,320 |
27.09.24 14:26:06 | 156 | 37,320 |
27.09.24 14:26:06 | 16 | 37,320 |
27.09.24 14:25:26 | 160 | 37,320 |
27.09.24 14:25:18 | 708 | 37,320 |
27.09.24 14:25:12 | 34 | 37,310 |
27.09.24 14:25:12 | 132 | 37,310 |
27.09.24 14:25:12 | 20 | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:12 | 12 | 37,310 |
27.09.24 14:25:12 | 1,25 Tsd. | 37,310 |
27.09.24 14:25:12 | 275 | 37,310 |
27.09.24 14:25:12 | 1,19 Tsd. | 37,310 |
27.09.24 14:25:12 | 169 | 37,310 |
27.09.24 14:25:12 | 1,58 Tsd. | 37,310 |
27.09.24 14:25:12 | 340 | 37,310 |
27.09.24 14:25:12 | 221 | 37,310 |
27.09.24 14:24:06 | 82 | 37,300 |
27.09.24 14:23:16 | 106 | 37,300 |
27.09.24 14:22:44 | 175 | 37,300 |
27.09.24 14:22:44 | 269 | 37,300 |
27.09.24 14:22:44 | 618 | 37,300 |
27.09.24 14:22:28 | 45 | 37,300 |
27.09.24 14:17:03 | 102 | 37,310 |