Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:24:53 | 282 | 32,840 |
10.06.25 14:24:48 | 23 | 32,840 |
10.06.25 14:23:12 | 242 | 32,840 |
10.06.25 14:23:12 | 97 | 32,840 |
10.06.25 14:22:33 | 293 | 32,830 |
10.06.25 14:21:57 | 8 | 32,830 |
10.06.25 14:21:33 | 6 | 32,840 |
10.06.25 14:21:03 | 9 | 32,830 |
10.06.25 14:21:03 | 462 | 32,830 |
10.06.25 14:20:13 | 96 | 32,830 |
10.06.25 14:20:13 | 144 | 32,830 |
10.06.25 14:19:23 | 33 | 32,840 |
10.06.25 14:19:23 | 11 | 32,840 |
10.06.25 14:19:23 | 44 | 32,840 |
10.06.25 14:18:40 | 135 | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:18:40 | 135 | 32,840 |
10.06.25 14:18:40 | 35 | 32,840 |
10.06.25 14:17:09 | 158 | 32,840 |
10.06.25 14:17:09 | 146 | 32,840 |
10.06.25 14:17:09 | 203 | 32,840 |
10.06.25 14:17:09 | 29 | 32,840 |
10.06.25 14:16:22 | 379 | 32,830 |
10.06.25 14:14:53 | 121 | 32,830 |
10.06.25 14:14:16 | 22 | 32,820 |
10.06.25 14:14:16 | 121 | 32,820 |
10.06.25 14:14:16 | 231 | 32,820 |
10.06.25 14:14:16 | 374 | 32,820 |
10.06.25 14:14:05 | 152 | 32,810 |
10.06.25 14:14:05 | 77 | 32,810 |
10.06.25 14:14:05 | 228 | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:14:05 | 91 | 32,810 |
10.06.25 14:14:05 | 62 | 32,810 |
10.06.25 14:13:41 | 100 | 32,800 |
10.06.25 14:13:37 | 462 | 32,810 |
10.06.25 14:13:37 | 251 | 32,810 |
10.06.25 14:13:37 | 462 | 32,810 |
10.06.25 14:12:03 | 159 | 32,810 |
10.06.25 14:12:03 | 126 | 32,810 |
10.06.25 14:12:03 | 33 | 32,810 |
10.06.25 14:12:03 | 81 | 32,810 |
10.06.25 14:12:03 | 31 | 32,810 |
10.06.25 14:12:03 | 77 | 32,810 |
10.06.25 14:12:03 | 15 | 32,810 |
10.06.25 14:12:03 | 295 | 32,810 |
10.06.25 14:12:03 | 68 | 32,810 |