Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:15:51 | 88 | 32,510 |
09.06.25 11:15:51 | 177 | 32,510 |
09.06.25 11:13:34 | 13 | 32,510 |
09.06.25 11:13:34 | 188 | 32,510 |
09.06.25 11:13:34 | 33 | 32,510 |
09.06.25 11:13:34 | 62 | 32,510 |
09.06.25 11:13:34 | 57 | 32,510 |
09.06.25 11:13:34 | 237 | 32,510 |
09.06.25 11:13:32 | 173 | 32,500 |
09.06.25 11:13:32 | 43 | 32,500 |
09.06.25 11:13:32 | 50 | 32,500 |
09.06.25 11:13:32 | 50 | 32,500 |
09.06.25 11:13:32 | 15 | 32,500 |
09.06.25 11:13:18 | 15 | 32,510 |
09.06.25 11:13:03 | 14 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:13:03 | 205 | 32,520 |
09.06.25 11:13:03 | 169 | 32,520 |
09.06.25 11:13:03 | 237 | 32,530 |
09.06.25 11:13:03 | 22 | 32,530 |
09.06.25 11:13:03 | 64 | 32,530 |
09.06.25 11:12:11 | 212 | 32,540 |
09.06.25 11:12:11 | 237 | 32,540 |
09.06.25 11:11:58 | 129 | 32,560 |
09.06.25 11:11:58 | 44 | 32,560 |
09.06.25 11:11:58 | 237 | 32,560 |
09.06.25 11:11:58 | 69 | 32,560 |
09.06.25 11:11:58 | 173 | 32,560 |
09.06.25 11:11:58 | 129 | 32,560 |
09.06.25 11:11:58 | 200 | 32,560 |
09.06.25 11:11:58 | 11 | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:11:58 | 203 | 32,560 |
09.06.25 11:11:58 | 44 | 32,560 |
09.06.25 11:11:58 | 74 | 32,560 |
09.06.25 11:11:58 | 237 | 32,560 |
09.06.25 11:11:58 | 64 | 32,550 |
09.06.25 11:11:58 | 16 | 32,550 |
09.06.25 11:11:58 | 11 | 32,550 |
09.06.25 11:11:58 | 28 | 32,560 |
09.06.25 11:11:58 | 15 | 32,560 |
09.06.25 11:11:58 | 109 | 32,560 |
09.06.25 11:11:58 | 62 | 32,560 |
09.06.25 11:11:51 | 237 | 32,560 |
09.06.25 11:11:51 | 237 | 32,560 |
09.06.25 11:11:51 | 215 | 32,560 |
09.06.25 11:11:51 | 15 | 32,560 |