Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:29 | 241 | 37,360 |
27.09.24 13:45:29 | 289 | 37,360 |
27.09.24 13:45:29 | 169 | 37,360 |
27.09.24 13:45:29 | 175 | 37,360 |
27.09.24 13:45:25 | 339 | 37,350 |
27.09.24 13:45:14 | 42 | 37,350 |
27.09.24 13:45:14 | 202 | 37,350 |
27.09.24 13:45:08 | 10 | 37,330 |
27.09.24 13:45:08 | 2,30 Tsd. | 37,330 |
27.09.24 13:45:08 | 169 | 37,330 |
27.09.24 13:45:08 | 1,15 Tsd. | 37,330 |
27.09.24 13:45:08 | 213 | 37,330 |
27.09.24 13:43:14 | 404 | 37,320 |
27.09.24 13:42:18 | 21 | 37,320 |
27.09.24 13:42:10 | 87 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:14 | 80 | 37,330 |
27.09.24 13:39:59 | 3 | 37,320 |
27.09.24 13:39:52 | 225 | 37,320 |
27.09.24 13:39:52 | 618 | 37,320 |
27.09.24 13:38:59 | 306 | 37,320 |
27.09.24 13:38:31 | 482 | 37,320 |
27.09.24 13:38:28 | 136 | 37,320 |
27.09.24 13:38:28 | 549 | 37,320 |
27.09.24 13:38:28 | 275 | 37,320 |
27.09.24 13:37:11 | 603 | 37,330 |
27.09.24 13:37:11 | 15 | 37,330 |
27.09.24 13:36:57 | 126 | 37,330 |
27.09.24 13:36:57 | 62 | 37,330 |
27.09.24 13:36:57 | 40 | 37,330 |
27.09.24 13:35:56 | 30 | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:56 | 69 | 37,340 |
27.09.24 13:35:56 | 30 | 37,340 |
27.09.24 13:35:16 | 46 | 37,340 |
27.09.24 13:34:15 | 3 | 37,350 |
27.09.24 13:34:15 | 218 | 37,350 |
27.09.24 13:33:18 | 11 | 37,340 |
27.09.24 13:33:18 | 229 | 37,340 |
27.09.24 13:33:18 | 210 | 37,340 |
27.09.24 13:33:18 | 824 | 37,340 |
27.09.24 13:33:04 | 30 | 37,320 |
27.09.24 13:33:04 | 158 | 37,330 |
27.09.24 13:33:04 | 618 | 37,330 |
27.09.24 13:33:04 | 32 | 37,330 |
27.09.24 13:32:06 | 175 | 37,330 |
27.09.24 13:30:43 | 322 | 37,330 |