Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:18 | 331 | 37,410 |
27.09.24 13:02:18 | 223 | 37,410 |
27.09.24 13:02:18 | 13 | 37,410 |
27.09.24 13:02:18 | 2,60 Tsd. | 37,410 |
27.09.24 13:02:18 | 753 | 37,410 |
27.09.24 13:02:18 | 1,57 Tsd. | 37,410 |
27.09.24 13:02:18 | 169 | 37,410 |
27.09.24 13:00:25 | 15 | 37,400 |
27.09.24 13:00:25 | 321 | 37,400 |
27.09.24 13:00:25 | 91 | 37,400 |
27.09.24 13:00:25 | 169 | 37,400 |
27.09.24 13:00:25 | 148 | 37,400 |
27.09.24 13:00:24 | 511 | 37,400 |
27.09.24 13:00:24 | 308 | 37,400 |
27.09.24 13:00:24 | 86 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:24 | 85 | 37,400 |
27.09.24 13:00:24 | 91 | 37,400 |
27.09.24 13:00:24 | 86 | 37,400 |
27.09.24 13:00:24 | 17 | 37,400 |
27.09.24 13:00:24 | 18 | 37,400 |
27.09.24 12:58:18 | 11 | 37,400 |
27.09.24 12:58:18 | 14 | 37,400 |
27.09.24 12:58:18 | 14 | 37,400 |
27.09.24 12:57:01 | 7 | 37,400 |
27.09.24 12:57:01 | 2 | 37,400 |
27.09.24 12:57:01 | 5 | 37,400 |
27.09.24 12:57:01 | 8 | 37,400 |
27.09.24 12:57:01 | 92 | 37,400 |
27.09.24 12:57:01 | 87 | 37,400 |
27.09.24 12:57:01 | 76 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:32 | 10 | 37,390 |
27.09.24 12:55:07 | 527 | 37,400 |
27.09.24 12:55:01 | 461 | 37,400 |
27.09.24 12:55:01 | 86 | 37,400 |
27.09.24 12:55:01 | 83 | 37,400 |
27.09.24 12:55:01 | 40 | 37,400 |
27.09.24 12:55:01 | 84 | 37,400 |
27.09.24 12:54:39 | 128 | 37,400 |
27.09.24 12:54:39 | 527 | 37,400 |
27.09.24 12:54:39 | 283 | 37,400 |
27.09.24 12:53:00 | 430 | 37,400 |
27.09.24 12:53:00 | 527 | 37,400 |
27.09.24 12:52:57 | 1 | 37,400 |
27.09.24 12:52:56 | 88 | 37,410 |
27.09.24 12:52:56 | 84 | 37,410 |