Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:18 | 1,59 Tsd. | 37,380 |
27.09.24 13:13:02 | 664 | 37,380 |
27.09.24 13:13:02 | 160 | 37,380 |
27.09.24 13:12:59 | 104 | 37,380 |
27.09.24 13:12:59 | 824 | 37,380 |
27.09.24 13:12:59 | 139 | 37,380 |
27.09.24 13:12:59 | 39 | 37,380 |
27.09.24 13:12:59 | 396 | 37,380 |
27.09.24 13:12:59 | 290 | 37,380 |
27.09.24 13:12:56 | 175 | 37,380 |
27.09.24 13:12:56 | 90 | 37,380 |
27.09.24 13:12:56 | 94 | 37,380 |
27.09.24 13:12:56 | 90 | 37,380 |
27.09.24 13:12:56 | 86 | 37,380 |
27.09.24 13:12:56 | 336 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:56 | 30 | 37,390 |
27.09.24 13:10:35 | 336 | 37,390 |
27.09.24 13:10:35 | 488 | 37,390 |
27.09.24 13:10:17 | 218 | 37,400 |
27.09.24 13:10:13 | 100 | 37,400 |
27.09.24 13:10:11 | 316 | 37,400 |
27.09.24 13:10:11 | 331 | 37,400 |
27.09.24 13:10:11 | 142 | 37,400 |
27.09.24 13:10:11 | 824 | 37,400 |
27.09.24 13:10:11 | 92 | 37,400 |
27.09.24 13:10:11 | 85 | 37,400 |
27.09.24 13:10:11 | 77 | 37,400 |
27.09.24 13:10:11 | 53 | 37,400 |
27.09.24 13:10:11 | 70 | 37,400 |
27.09.24 13:09:33 | 180 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:33 | 115 | 37,400 |
27.09.24 13:09:33 | 238 | 37,400 |
27.09.24 13:09:33 | 234 | 37,400 |
27.09.24 13:08:38 | 10 | 37,390 |
27.09.24 13:08:31 | 1,41 Tsd. | 37,390 |
27.09.24 13:08:31 | 230 | 37,390 |
27.09.24 13:07:09 | 824 | 37,380 |
27.09.24 13:05:36 | 421 | 37,380 |
27.09.24 13:05:18 | 4 | 37,390 |
27.09.24 13:05:18 | 265 | 37,390 |
27.09.24 13:05:03 | 84 | 37,400 |
27.09.24 13:05:03 | 92 | 37,400 |
27.09.24 13:05:03 | 87 | 37,400 |
27.09.24 13:05:03 | 84 | 37,400 |
27.09.24 13:05:03 | 134 | 37,400 |