Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:56 | 82 | 37,410 |
27.09.24 12:52:56 | 80 | 37,410 |
27.09.24 12:52:56 | 78 | 37,410 |
27.09.24 12:52:56 | 427 | 37,410 |
27.09.24 12:52:09 | 100 | 37,410 |
27.09.24 12:51:45 | 297 | 37,400 |
27.09.24 12:51:45 | 458 | 37,400 |
27.09.24 12:51:38 | 5 | 37,410 |
27.09.24 12:51:12 | 527 | 37,410 |
27.09.24 12:51:12 | 423 | 37,410 |
27.09.24 12:51:12 | 527 | 37,410 |
27.09.24 12:50:44 | 69 | 37,400 |
27.09.24 12:50:15 | 187 | 37,410 |
27.09.24 12:50:15 | 136 | 37,410 |
27.09.24 12:50:15 | 44 | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:15 | 92 | 37,410 |
27.09.24 12:50:15 | 84 | 37,410 |
27.09.24 12:50:15 | 286 | 37,410 |
27.09.24 12:50:15 | 91 | 37,410 |
27.09.24 12:50:15 | 102 | 37,410 |
27.09.24 12:50:15 | 169 | 37,410 |
27.09.24 12:50:15 | 527 | 37,410 |
27.09.24 12:50:15 | 215 | 37,410 |
27.09.24 12:50:15 | 164 | 37,410 |
27.09.24 12:49:15 | 601 | 37,410 |
27.09.24 12:49:15 | 959 | 37,410 |
27.09.24 12:49:15 | 281 | 37,410 |
27.09.24 12:48:50 | 110 | 37,390 |
27.09.24 12:48:30 | 218 | 37,400 |
27.09.24 12:47:50 | 56 | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:02 | 52 | 37,400 |
27.09.24 12:47:02 | 370 | 37,400 |
27.09.24 12:47:02 | 90 | 37,400 |
27.09.24 12:47:02 | 83 | 37,400 |
27.09.24 12:47:02 | 47 | 37,400 |
27.09.24 12:47:02 | 36 | 37,400 |
27.09.24 12:47:02 | 43 | 37,400 |
27.09.24 12:47:02 | 21 | 37,400 |
27.09.24 12:47:02 | 19 | 37,400 |
27.09.24 12:47:02 | 21 | 37,400 |
27.09.24 12:47:02 | 21 | 37,400 |
27.09.24 12:47:02 | 14 | 37,400 |
27.09.24 12:47:02 | 3 | 37,400 |
27.09.24 12:45:01 | 15 | 37,400 |
27.09.24 12:45:01 | 281 | 37,400 |