Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:43 | 205 | 37,330 |
27.09.24 13:30:39 | 175 | 37,330 |
27.09.24 13:30:34 | 339 | 37,330 |
27.09.24 13:30:34 | 380 | 37,330 |
27.09.24 13:30:16 | 824 | 37,330 |
27.09.24 13:30:00 | 17 | 37,330 |
27.09.24 13:28:06 | 455 | 37,330 |
27.09.24 13:28:06 | 369 | 37,330 |
27.09.24 13:28:06 | 50 | 37,330 |
27.09.24 13:28:06 | 125 | 37,330 |
27.09.24 13:27:59 | 824 | 37,330 |
27.09.24 13:26:18 | 412 | 37,340 |
27.09.24 13:26:12 | 241 | 37,350 |
27.09.24 13:26:12 | 20 | 37,350 |
27.09.24 13:26:12 | 113 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:12 | 132 | 37,360 |
27.09.24 13:26:12 | 649 | 37,360 |
27.09.24 13:26:12 | 175 | 37,360 |
27.09.24 13:26:12 | 320 | 37,360 |
27.09.24 13:26:12 | 175 | 37,360 |
27.09.24 13:26:12 | 428 | 37,360 |
27.09.24 13:26:12 | 7 | 37,360 |
27.09.24 13:25:52 | 222 | 37,360 |
27.09.24 13:25:52 | 246 | 37,360 |
27.09.24 13:25:52 | 175 | 37,360 |
27.09.24 13:20:45 | 40 | 37,380 |
27.09.24 13:20:45 | 270 | 37,380 |
27.09.24 13:20:45 | 1,39 Tsd. | 37,380 |
27.09.24 13:20:45 | 824 | 37,380 |
27.09.24 13:20:10 | 111 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:10 | 169 | 37,370 |
27.09.24 13:20:09 | 8 | 37,370 |
27.09.24 13:20:09 | 348 | 37,370 |
27.09.24 13:20:09 | 330 | 37,370 |
27.09.24 13:20:09 | 175 | 37,370 |
27.09.24 13:20:09 | 824 | 37,370 |
27.09.24 13:19:49 | 118 | 37,370 |
27.09.24 13:19:49 | 75 | 37,370 |
27.09.24 13:17:28 | 207 | 37,380 |
27.09.24 13:16:25 | 197 | 37,380 |
27.09.24 13:16:18 | 26 | 37,370 |
27.09.24 13:16:18 | 6 | 37,370 |
27.09.24 13:16:12 | 16 | 37,370 |
27.09.24 13:16:06 | 18 | 37,380 |
27.09.24 13:15:38 | 138 | 37,380 |