Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:03 | 2 | 37,310 |
27.09.24 14:16:02 | 224 | 37,320 |
27.09.24 14:16:01 | 107 | 37,320 |
27.09.24 14:15:40 | 176 | 37,320 |
27.09.24 14:12:00 | 435 | 37,320 |
27.09.24 14:12:00 | 85 | 37,320 |
27.09.24 14:12:00 | 150 | 37,320 |
27.09.24 14:11:49 | 618 | 37,320 |
27.09.24 14:11:14 | 10 | 37,320 |
27.09.24 14:11:14 | 556 | 37,320 |
27.09.24 14:11:14 | 52 | 37,320 |
27.09.24 14:11:14 | 106 | 37,320 |
27.09.24 14:11:14 | 51 | 37,320 |
27.09.24 14:10:42 | 92 | 37,330 |
27.09.24 14:10:40 | 423 | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:46 | 618 | 37,330 |
27.09.24 14:09:36 | 120 | 37,330 |
27.09.24 14:09:27 | 347 | 37,330 |
27.09.24 14:09:27 | 1,55 Tsd. | 37,330 |
27.09.24 14:08:24 | 5 | 37,330 |
27.09.24 14:08:02 | 3 | 37,330 |
27.09.24 14:06:12 | 618 | 37,330 |
27.09.24 14:06:09 | 80 | 37,330 |
27.09.24 14:05:25 | 605 | 37,330 |
27.09.24 14:05:25 | 13 | 37,330 |
27.09.24 14:05:12 | 91 | 37,330 |
27.09.24 14:05:12 | 618 | 37,330 |
27.09.24 14:04:55 | 332 | 37,330 |
27.09.24 14:04:55 | 514 | 37,330 |
27.09.24 14:04:24 | 68 | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:58 | 20 | 37,330 |
27.09.24 14:01:58 | 16 | 37,330 |
27.09.24 14:00:53 | 306 | 37,330 |
27.09.24 14:00:53 | 312 | 37,330 |
27.09.24 14:00:53 | 73 | 37,330 |
27.09.24 14:00:53 | 100 | 37,330 |
27.09.24 13:58:43 | 13 | 37,340 |
27.09.24 13:58:34 | 443 | 37,340 |
27.09.24 13:58:34 | 175 | 37,340 |
27.09.24 13:58:08 | 15 | 37,340 |
27.09.24 13:58:08 | 135 | 37,340 |
27.09.24 13:58:08 | 618 | 37,340 |
27.09.24 13:58:08 | 315 | 37,340 |
27.09.24 13:58:08 | 137 | 37,340 |
27.09.24 13:58:08 | 121 | 37,340 |