Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:01 | 169 | 37,300 |
27.09.24 12:02:01 | 460 | 37,300 |
27.09.24 12:02:01 | 175 | 37,300 |
27.09.24 12:02:01 | 421 | 37,300 |
27.09.24 12:01:42 | 394 | 37,290 |
27.09.24 12:01:42 | 206 | 37,290 |
27.09.24 12:01:42 | 81 | 37,290 |
27.09.24 12:01:28 | 88 | 37,300 |
27.09.24 12:01:28 | 169 | 37,300 |
27.09.24 12:01:28 | 15 | 37,300 |
27.09.24 12:01:28 | 83 | 37,300 |
27.09.24 12:01:28 | 84 | 37,300 |
27.09.24 12:01:28 | 74 | 37,300 |
27.09.24 12:01:28 | 70 | 37,300 |
27.09.24 12:01:28 | 20 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:19 | 1,11 Tsd. | 37,290 |
27.09.24 12:01:19 | 9 | 37,290 |
27.09.24 12:01:19 | 169 | 37,290 |
27.09.24 12:01:19 | 562 | 37,290 |
27.09.24 11:58:12 | 175 | 37,270 |
27.09.24 11:58:12 | 15 | 37,270 |
27.09.24 11:58:12 | 142 | 37,270 |
27.09.24 11:58:12 | 175 | 37,270 |
27.09.24 11:58:12 | 8 | 37,270 |
27.09.24 11:58:12 | 261 | 37,270 |
27.09.24 11:58:12 | 123 | 37,270 |
27.09.24 11:58:12 | 133 | 37,270 |
27.09.24 11:58:12 | 370 | 37,270 |
27.09.24 11:58:12 | 169 | 37,270 |
27.09.24 11:58:12 | 562 | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:11 | 66 | 37,260 |
27.09.24 11:58:10 | 140 | 37,260 |
27.09.24 11:58:10 | 562 | 37,260 |
27.09.24 11:58:10 | 10 | 37,260 |
27.09.24 11:58:10 | 261 | 37,260 |
27.09.24 11:58:10 | 15 | 37,260 |
27.09.24 11:58:10 | 175 | 37,260 |
27.09.24 11:58:10 | 169 | 37,260 |
27.09.24 11:58:10 | 350 | 37,260 |
27.09.24 11:58:09 | 150 | 37,250 |
27.09.24 11:58:09 | 175 | 37,250 |
27.09.24 11:58:09 | 136 | 37,250 |
27.09.24 11:58:09 | 562 | 37,250 |
27.09.24 11:58:08 | 32 | 37,260 |
27.09.24 11:58:08 | 169 | 37,260 |