Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:00 | 6 | 37,270 |
27.09.24 11:53:00 | 169 | 37,270 |
27.09.24 11:53:00 | 85 | 37,270 |
27.09.24 11:53:00 | 80 | 37,270 |
27.09.24 11:53:00 | 562 | 37,270 |
27.09.24 11:52:52 | 143 | 37,270 |
27.09.24 11:52:52 | 859 | 37,270 |
27.09.24 11:51:13 | 225 | 37,260 |
27.09.24 11:50:47 | 267 | 37,250 |
27.09.24 11:50:47 | 135 | 37,250 |
27.09.24 11:50:47 | 175 | 37,250 |
27.09.24 11:50:47 | 139 | 37,250 |
27.09.24 11:50:47 | 492 | 37,250 |
27.09.24 11:50:47 | 70 | 37,250 |
27.09.24 11:50:32 | 229 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:32 | 20 | 37,250 |
27.09.24 11:50:32 | 316 | 37,250 |
27.09.24 11:50:32 | 95 | 37,250 |
27.09.24 11:50:32 | 85 | 37,250 |
27.09.24 11:50:32 | 78 | 37,250 |
27.09.24 11:50:32 | 71 | 37,250 |
27.09.24 11:50:32 | 40 | 37,250 |
27.09.24 11:49:12 | 20 | 37,250 |
27.09.24 11:49:12 | 10 | 37,250 |
27.09.24 11:48:20 | 200 | 37,230 |
27.09.24 11:47:47 | 209 | 37,230 |
27.09.24 11:47:36 | 32 | 37,230 |
27.09.24 11:47:36 | 89 | 37,230 |
27.09.24 11:47:36 | 169 | 37,230 |
27.09.24 11:47:36 | 89 | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:36 | 78 | 37,230 |
27.09.24 11:47:36 | 77 | 37,230 |
27.09.24 11:47:36 | 51 | 37,230 |
27.09.24 11:47:16 | 212 | 37,230 |
27.09.24 11:47:16 | 1 | 37,230 |
27.09.24 11:47:15 | 562 | 37,220 |
27.09.24 11:47:12 | 673 | 37,210 |
27.09.24 11:47:12 | 625 | 37,210 |
27.09.24 11:47:12 | 188 | 37,210 |
27.09.24 11:47:12 | 559 | 37,210 |
27.09.24 11:46:59 | 3 | 37,210 |
27.09.24 11:46:07 | 220 | 37,200 |
27.09.24 11:45:46 | 272 | 37,200 |
27.09.24 11:45:08 | 122 | 37,190 |
27.09.24 11:45:08 | 440 | 37,190 |