Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:16 | 132 | 37,200 |
27.09.24 11:34:16 | 190 | 37,200 |
27.09.24 11:34:16 | 359 | 37,200 |
27.09.24 11:34:16 | 347 | 37,200 |
27.09.24 11:34:16 | 141 | 37,200 |
27.09.24 11:34:16 | 129 | 37,200 |
27.09.24 11:34:16 | 147 | 37,200 |
27.09.24 11:34:16 | 359 | 37,200 |
27.09.24 11:34:16 | 2 | 37,200 |
27.09.24 11:34:13 | 331 | 37,200 |
27.09.24 11:34:13 | 124 | 37,200 |
27.09.24 11:34:13 | 359 | 37,200 |
27.09.24 11:34:13 | 87 | 37,200 |
27.09.24 11:34:13 | 359 | 37,200 |
27.09.24 11:34:13 | 85 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:30 | 19 | 37,200 |
27.09.24 11:33:16 | 271 | 37,200 |
27.09.24 11:33:16 | 88 | 37,200 |
27.09.24 11:32:14 | 85 | 37,200 |
27.09.24 11:32:14 | 175 | 37,200 |
27.09.24 11:32:14 | 48 | 37,200 |
27.09.24 11:32:14 | 311 | 37,200 |
27.09.24 11:32:14 | 359 | 37,200 |
27.09.24 11:32:14 | 175 | 37,200 |
27.09.24 11:32:14 | 144 | 37,200 |
27.09.24 11:32:14 | 212 | 37,200 |
27.09.24 11:32:14 | 750 | 37,200 |
27.09.24 11:32:14 | 622 | 37,200 |
27.09.24 11:31:44 | 14 | 37,180 |
27.09.24 11:31:44 | 211 | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:44 | 224 | 37,180 |
27.09.24 11:31:44 | 1,18 Tsd. | 37,180 |
27.09.24 11:31:44 | 169 | 37,180 |
27.09.24 11:31:44 | 359 | 37,180 |
27.09.24 11:31:43 | 202 | 37,170 |
27.09.24 11:31:43 | 6 | 37,170 |
27.09.24 11:31:43 | 169 | 37,170 |
27.09.24 11:31:43 | 10 | 37,160 |
27.09.24 11:31:43 | 132 | 37,170 |
27.09.24 11:31:43 | 102 | 37,170 |
27.09.24 11:31:43 | 10 | 37,170 |
27.09.24 11:31:43 | 10 | 37,170 |
27.09.24 11:30:16 | 110 | 37,180 |
27.09.24 11:30:16 | 107 | 37,180 |
27.09.24 11:30:16 | 87 | 37,180 |