Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:06 | 169 | 37,220 |
27.09.24 11:17:06 | 221 | 37,220 |
27.09.24 11:17:06 | 82 | 37,220 |
27.09.24 11:17:06 | 80 | 37,220 |
27.09.24 11:17:06 | 74 | 37,220 |
27.09.24 11:17:06 | 64 | 37,220 |
27.09.24 11:17:06 | 359 | 37,220 |
27.09.24 11:16:56 | 359 | 37,230 |
27.09.24 11:16:53 | 15 | 37,210 |
27.09.24 11:16:53 | 135 | 37,210 |
27.09.24 11:16:53 | 143 | 37,210 |
27.09.24 11:16:53 | 143 | 37,210 |
27.09.24 11:16:53 | 221 | 37,210 |
27.09.24 11:16:53 | 359 | 37,210 |
27.09.24 11:16:53 | 175 | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:53 | 19 | 37,210 |
27.09.24 11:16:53 | 175 | 37,200 |
27.09.24 11:16:47 | 221 | 37,200 |
27.09.24 11:16:47 | 359 | 37,200 |
27.09.24 11:16:47 | 64 | 37,200 |
27.09.24 11:15:29 | 335 | 37,200 |
27.09.24 11:15:29 | 24 | 37,200 |
27.09.24 11:15:28 | 359 | 37,200 |
27.09.24 11:14:45 | 96 | 37,190 |
27.09.24 11:14:38 | 117 | 37,190 |
27.09.24 11:14:37 | 883 | 37,180 |
27.09.24 11:14:37 | 219 | 37,180 |
27.09.24 11:14:37 | 137 | 37,180 |
27.09.24 11:12:17 | 141 | 37,170 |
27.09.24 11:12:17 | 359 | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:17 | 36 | 37,160 |
27.09.24 11:11:43 | 95 | 37,170 |
27.09.24 11:11:43 | 359 | 37,170 |
27.09.24 11:11:43 | 115 | 37,170 |
27.09.24 11:11:43 | 175 | 37,170 |
27.09.24 11:11:43 | 122 | 37,170 |
27.09.24 11:11:43 | 20 | 37,170 |
27.09.24 11:11:42 | 217 | 37,170 |
27.09.24 11:11:40 | 224 | 37,170 |
27.09.24 11:10:54 | 105 | 37,170 |
27.09.24 11:09:24 | 193 | 37,170 |
27.09.24 11:09:24 | 142 | 37,170 |
27.09.24 11:09:24 | 175 | 37,170 |
27.09.24 11:09:24 | 158 | 37,170 |
27.09.24 11:09:24 | 359 | 37,170 |