Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:10 | 287 | 37,170 |
27.09.24 10:46:09 | 175 | 37,170 |
27.09.24 10:45:06 | 52 | 37,170 |
27.09.24 10:45:06 | 135 | 37,170 |
27.09.24 10:44:45 | 5 | 37,170 |
27.09.24 10:44:29 | 2 | 37,160 |
27.09.24 10:44:16 | 175 | 37,170 |
27.09.24 10:44:16 | 169 | 37,170 |
27.09.24 10:43:11 | 168 | 37,170 |
27.09.24 10:43:11 | 287 | 37,170 |
27.09.24 10:42:58 | 140 | 37,170 |
27.09.24 10:41:58 | 13 | 37,180 |
27.09.24 10:41:52 | 74 | 37,180 |
27.09.24 10:41:52 | 109 | 37,180 |
27.09.24 10:41:52 | 185 | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:02 | 287 | 37,190 |
27.09.24 10:41:00 | 10 | 37,190 |
27.09.24 10:41:00 | 250 | 37,190 |
27.09.24 10:41:00 | 97 | 37,190 |
27.09.24 10:41:00 | 128 | 37,190 |
27.09.24 10:41:00 | 122 | 37,190 |
27.09.24 10:41:00 | 64 | 37,190 |
27.09.24 10:41:00 | 139 | 37,190 |
27.09.24 10:41:00 | 181 | 37,190 |
27.09.24 10:41:00 | 103 | 37,190 |
27.09.24 10:41:00 | 287 | 37,190 |
27.09.24 10:41:00 | 12 | 37,200 |
27.09.24 10:41:00 | 137 | 37,200 |
27.09.24 10:41:00 | 169 | 37,200 |
27.09.24 10:41:00 | 128 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:00 | 58 | 37,200 |
27.09.24 10:41:00 | 138 | 37,200 |
27.09.24 10:41:00 | 15 | 37,200 |
27.09.24 10:41:00 | 182 | 37,200 |
27.09.24 10:41:00 | 12 | 37,200 |
27.09.24 10:41:00 | 287 | 37,200 |
27.09.24 10:40:42 | 160 | 37,210 |
27.09.24 10:40:25 | 287 | 37,200 |
27.09.24 10:40:16 | 170 | 37,200 |
27.09.24 10:40:16 | 96 | 37,200 |
27.09.24 10:40:16 | 18 | 37,200 |
27.09.24 10:40:16 | 9 | 37,200 |
27.09.24 10:40:16 | 27 | 37,200 |
27.09.24 10:40:02 | 287 | 37,210 |
27.09.24 10:39:03 | 139 | 37,210 |